| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 10.2504 | 10.2504 | 10.1264 | 10.2504 | 1.6188 | +0.124 (+1.22%) | 154,500 |
| 20 May 1986 | USD | 10.1264 | 10.2504 | 10.1264 | 10.1264 | 1.5993 | 0.0 (0.0%) | 27,227 |
| 19 May 1986 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 1.5993 | 0.0 (0.0%) | 15,197 |
| 16 May 1986 | USD | 10.1264 | 10.3748 | 10.1264 | 10.1264 | 1.5993 | 0.0 (0.0%) | 65,219 |
| 15 May 1986 | USD | 10.1264 | 10.3748 | 10.1264 | 10.1264 | 1.5993 | -0.248 (-2.39%) | 27,227 |
| 14 May 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 10,131 |
| 13 May 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | +0.248 (+2.45%) | 79,783 |
| 12 May 1986 | USD | 10.1264 | 10.1264 | 10.0007 | 10.1264 | 1.5993 | 0.0 (0.0%) | 84,848 |
| 9 May 1986 | USD | 10.1264 | 10.3748 | 10.0007 | 10.1264 | 1.5993 | -0.248 (-2.39%) | 170,330 |
| 8 May 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 32,926 |
| 7 May 1986 | USD | 10.3748 | 10.5003 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 236,182 |
| 6 May 1986 | USD | 10.3748 | 10.3748 | 10.0007 | 10.3748 | 1.6385 | +0.374 (+3.74%) | 293,169 |
| 5 May 1986 | USD | 10.0007 | 10.0007 | 9.7502 | 10.0007 | 1.5794 | +0.125 (+1.27%) | 67,752 |
| 2 May 1986 | USD | 9.8753 | 10.1264 | 9.7502 | 9.8753 | 1.5596 | -0.125 (-1.25%) | 357,755 |
| 1 May 1986 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 1.5794 | -0.126 (-1.24%) | 70,918 |
| 30 Apr 1986 | USD | 10.1264 | 10.3748 | 10.0007 | 10.1264 | 1.5993 | +0.126 (+1.26%) | 84,215 |
| 29 Apr 1986 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 1.5794 | -0.624 (-5.88%) | 96,879 |
| 28 Apr 1986 | USD | 10.625 | 10.625 | 10.2504 | 10.625 | 1.678 | +0.25 (+2.41%) | 38,625 |
| 25 Apr 1986 | USD | 10.3748 | 10.3748 | 10.3748 | 10.3748 | 1.6385 | -0.375 (-3.49%) | 32,293 |
| 24 Apr 1986 | USD | 10.7501 | 10.7501 | 10.5003 | 10.7501 | 1.6978 | +0.25 (+2.38%) | 20,895 |
| 23 Apr 1986 | USD | 10.5003 | 10.7501 | 10.5003 | 10.5003 | 1.6583 | -0.25 (-2.32%) | 50,022 |
| 22 Apr 1986 | USD | 10.7501 | 10.7501 | 10.5003 | 10.7501 | 1.6978 | +0.25 (+2.38%) | 18,996 |
| 21 Apr 1986 | USD | 10.5003 | 10.7501 | 10.5003 | 10.5003 | 1.6583 | +0.126 (+1.21%) | 50,022 |
| 18 Apr 1986 | USD | 10.3748 | 10.7501 | 10.3748 | 10.3748 | 1.6385 | -0.126 (-1.20%) | 29,127 |
| 17 Apr 1986 | USD | 10.5003 | 10.5003 | 10.1264 | 10.5003 | 1.6583 | +0.374 (+3.69%) | 124,106 |
| 16 Apr 1986 | USD | 10.1264 | 10.3748 | 10.1264 | 10.1264 | 1.5993 | 0.0 (0.0%) | 54,455 |
| 15 Apr 1986 | USD | 10.1264 | 10.3748 | 10.1264 | 10.1264 | 1.5993 | -0.248 (-2.39%) | 6,965 |
| 14 Apr 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 36,725 |
| 11 Apr 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 23,428 |
| 10 Apr 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | +0.248 (+2.45%) | 39,891 |
