| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 9.8753 | 10.1264 | 9.8753 | 9.8753 | 1.5596 | -0.125 (-1.25%) | 15,197 |
| 25 Feb 1986 | USD | 10.0007 | 10.2504 | 9.8753 | 10.0007 | 1.5794 | 0.0 (0.0%) | 96,879 |
| 24 Feb 1986 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 1.5794 | -0.25 (-2.44%) | 1,266 |
| 21 Feb 1986 | USD | 10.2504 | 10.2504 | 10.1264 | 10.2504 | 1.6188 | 0.0 (0.0%) | 70,285 |
| 20 Feb 1986 | USD | 10.2504 | 10.3748 | 10.1264 | 10.2504 | 1.6188 | -0.124 (-1.20%) | 76,617 |
| 19 Feb 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 98,145 |
| 18 Feb 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | +0.248 (+2.45%) | 424,874 |
| 17 Feb 1986 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 1.5993 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 10.1264 | 10.3748 | 10.1264 | 10.1264 | 1.5993 | -0.248 (-2.39%) | 117,141 |
| 13 Feb 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | 0.0 (0.0%) | 67,119 |
| 12 Feb 1986 | USD | 10.3748 | 10.3748 | 10.1264 | 10.3748 | 1.6385 | +0.374 (+3.74%) | 167,797 |
| 11 Feb 1986 | USD | 10.0007 | 10.3748 | 10.0007 | 10.0007 | 1.5794 | -0.25 (-2.44%) | 69,018 |
| 10 Feb 1986 | USD | 10.2504 | 10.3748 | 10.0007 | 10.2504 | 1.6188 | +0.25 (+2.50%) | 53,188 |
| 7 Feb 1986 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 1.5794 | 0.0 (0.0%) | 55,088 |
| 6 Feb 1986 | USD | 10.0007 | 10.2504 | 9.8753 | 10.0007 | 1.5794 | 0.0 (0.0%) | 49,389 |
| 5 Feb 1986 | USD | 10.0007 | 10.2504 | 9.8753 | 10.0007 | 1.5794 | -0.25 (-2.44%) | 123,473 |
| 4 Feb 1986 | USD | 10.2504 | 10.2504 | 9.6255 | 10.2504 | 1.6188 | +0.751 (+7.90%) | 192,491 |
| 3 Feb 1986 | USD | 9.4998 | 9.4998 | 9.0003 | 9.4998 | 1.5003 | +0.25 (+2.70%) | 160,832 |
| 31 Jan 1986 | USD | 9.2502 | 9.3749 | 9.0003 | 9.2502 | 1.4609 | +0.124 (+1.36%) | 41,791 |
| 30 Jan 1986 | USD | 9.1259 | 9.3749 | 9.0003 | 9.1259 | 1.4412 | 0.0 (0.0%) | 29,760 |
| 29 Jan 1986 | USD | 9.1259 | 9.2502 | 8.3753 | 9.1259 | 1.4412 | +0.375 (+4.29%) | 183,627 |
| 28 Jan 1986 | USD | 8.7507 | 8.7507 | 8.3753 | 8.7507 | 1.382 | +0.375 (+4.48%) | 107,643 |
| 27 Jan 1986 | USD | 8.3753 | 8.625 | 8.2499 | 8.3753 | 1.3227 | 0.0 (0.0%) | 86,748 |
| 24 Jan 1986 | USD | 8.3753 | 8.625 | 8.3753 | 8.3753 | 1.3227 | -0.126 (-1.48%) | 22,795 |
| 23 Jan 1986 | USD | 8.5008 | 8.625 | 8.5008 | 8.5008 | 1.3425 | -0.124 (-1.44%) | 8,865 |
| 22 Jan 1986 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 1.3621 | +0.124 (+1.46%) | 633 |
| 21 Jan 1986 | USD | 8.5008 | 8.5008 | 8.5008 | 8.5008 | 1.3425 | +0.126 (+1.50%) | 1,266 |
| 20 Jan 1986 | USD | 8.3753 | 8.625 | 8.2499 | 8.3753 | 1.3227 | -0.25 (-2.90%) | 17,729 |
| 17 Jan 1986 | USD | 8.625 | 8.625 | 8.2499 | 8.625 | 1.3621 | 0.0 (0.0%) | 138,670 |
| 16 Jan 1986 | USD | 8.625 | 8.625 | 8.1255 | 8.625 | 1.3621 | +0.25 (+2.98%) | 70,918 |
