Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1986 | USD | 8.3753 | 8.3753 | 8.1255 | 8.3753 | 1.3227 | +0.25 (+3.07%) | 13,930 |
14 Jan 1986 | USD | 8.1255 | 8.5008 | 8 | 8.1255 | 1.2833 | -0.25 (-2.98%) | 107,643 |
13 Jan 1986 | USD | 8.3753 | 8.3753 | 8 | 8.3753 | 1.3227 | 0.0 (0.0%) | 16,463 |
10 Jan 1986 | USD | 8.3753 | 8.3753 | 8 | 8.3753 | 1.3227 | +0.375 (+4.69%) | 46,856 |
9 Jan 1986 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | -0.501 (-5.89%) | 50,022 |
8 Jan 1986 | USD | 8.5008 | 8.5008 | 8 | 8.5008 | 1.3425 | +0.251 (+3.04%) | 122,840 |
7 Jan 1986 | USD | 8.2499 | 8.2499 | 8 | 8.2499 | 1.3029 | +0.374 (+4.75%) | 212,754 |
6 Jan 1986 | USD | 7.8758 | 7.8758 | 7.7502 | 7.8758 | 1.2438 | +0.375 (+5.00%) | 16,463 |
3 Jan 1986 | USD | 7.5006 | 7.6248 | 7.5006 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 31,660 |
2 Jan 1986 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 1.2042 | +0.25 (+3.39%) | 15,830 |
1 Jan 1986 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 7.3751 | 7.6248 | 7.3751 | 7.3751 | 1.1647 | -0.25 (-3.27%) | 81,682 |
30 Dec 1985 | USD | 7.6248 | 8.2499 | 7.6248 | 7.6248 | 1.2042 | -0.75 (-8.96%) | 50,656 |
27 Dec 1985 | USD | 8.3753 | 8.3753 | 8 | 8.3753 | 1.3227 | +0.125 (+1.52%) | 53,822 |
26 Dec 1985 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.3029 | 0.0 (0.0%) | 8,232 |
25 Dec 1985 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.3029 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 8.2499 | 8.3753 | 8.2499 | 8.2499 | 1.3029 | 0.0 (0.0%) | 14,563 |
23 Dec 1985 | USD | 8.2499 | 8.5008 | 8.2499 | 8.2499 | 1.3029 | -0.251 (-2.95%) | 30,393 |
20 Dec 1985 | USD | 8.5008 | 8.5008 | 8.2499 | 8.5008 | 1.3425 | +0.126 (+1.50%) | 75,350 |
19 Dec 1985 | USD | 8.3753 | 8.3753 | 7.8758 | 8.3753 | 1.3227 | +0.375 (+4.69%) | 37,992 |
18 Dec 1985 | USD | 8 | 8.2499 | 7.8758 | 8 | 1.2634 | 0.0 (0.0%) | 70,918 |
17 Dec 1985 | USD | 8 | 8.1255 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 38,625 |
16 Dec 1985 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 41,158 |
13 Dec 1985 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 35,459 |
12 Dec 1985 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 32,926 |
11 Dec 1985 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 26,594 |
10 Dec 1985 | USD | 8 | 8.1255 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 115,242 |
9 Dec 1985 | USD | 8 | 8.2499 | 8 | 8 | 1.2634 | 0.0 (0.0%) | 60,154 |
6 Dec 1985 | USD | 8 | 8.2499 | 7.7502 | 8 | 1.2634 | 0.0 (0.0%) | 61,420 |
5 Dec 1985 | USD | 8 | 8 | 7.7502 | 8 | 1.2634 | 0.0 (0.0%) | 12,664 |