| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 8 | 8 | 7.3751 | 8 | 1.2634 | +0.375 (+4.92%) | 141,836 |
| 3 Dec 1985 | USD | 7.6248 | 7.6248 | 7.25 | 7.6248 | 1.2042 | +0.124 (+1.66%) | 39,891 |
| 2 Dec 1985 | USD | 7.5006 | 7.6248 | 7.25 | 7.5006 | 1.1846 | -0.124 (-1.63%) | 33,559 |
| 29 Nov 1985 | USD | 7.6248 | 7.6248 | 7.25 | 7.6248 | 1.2042 | +0.25 (+3.39%) | 6,965 |
| 28 Nov 1985 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 1.1647 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 7.3751 | 7.3751 | 7.25 | 7.3751 | 1.1647 | 0.0 (0.0%) | 4,432 |
| 26 Nov 1985 | USD | 7.3751 | 7.6248 | 7.3751 | 7.3751 | 1.1647 | +0.125 (+1.73%) | 9,498 |
| 25 Nov 1985 | USD | 7.25 | 7.7502 | 7.25 | 7.25 | 1.145 | 0.0 (0.0%) | 5,699 |
| 22 Nov 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.145 | -0.375 (-4.92%) | 2,533 |
| 21 Nov 1985 | USD | 7.6248 | 7.6248 | 7.1252 | 7.6248 | 1.2042 | +0.25 (+3.39%) | 74,717 |
| 20 Nov 1985 | USD | 7.3751 | 7.5006 | 7.1252 | 7.3751 | 1.1647 | +0.375 (+5.36%) | 89,914 |
| 19 Nov 1985 | USD | 6.9998 | 7.1252 | 6.876 | 6.9998 | 1.1055 | 0.0 (0.0%) | 69,018 |
| 18 Nov 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 31,027 |
| 15 Nov 1985 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 13,297 |
| 14 Nov 1985 | USD | 6.876 | 6.9998 | 6.6257 | 6.876 | 1.0859 | -0.124 (-1.77%) | 29,760 |
| 13 Nov 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.499 (+7.68%) | 33,559 |
| 12 Nov 1985 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 303,300 |
| 11 Nov 1985 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 44,324 |
| 8 Nov 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 1,266 |
| 7 Nov 1985 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | -0.376 (-5.46%) | 12,031 |
| 6 Nov 1985 | USD | 6.876 | 6.876 | 6.5003 | 6.876 | 1.0859 | +0.376 (+5.78%) | 27,861 |
| 5 Nov 1985 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 13,297 |
| 4 Nov 1985 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 9,498 |
| 1 Nov 1985 | USD | 6.5003 | 6.876 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 13,930 |
| 31 Oct 1985 | USD | 6.5003 | 6.75 | 6.2496 | 6.5003 | 1.0266 | 0.0 (0.0%) | 91,813 |
| 30 Oct 1985 | USD | 6.5003 | 6.6257 | 6.3759 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 33,559 |
| 29 Oct 1985 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | 0.0 (0.0%) | 72,184 |
| 28 Oct 1985 | USD | 6.6257 | 6.876 | 6.5003 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 27,861 |
| 25 Oct 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | 0.0 (0.0%) | 29,760 |
| 24 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 45,590 |
