| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 4,432 |
| 22 Oct 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 5,066 |
| 21 Oct 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 3,166 |
| 18 Oct 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 2,533 |
| 17 Oct 1985 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 42,424 |
| 16 Oct 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | +0.25 (+3.92%) | 2,533 |
| 15 Oct 1985 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 45,590 |
| 14 Oct 1985 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | 0.0 (0.0%) | 12,664 |
| 11 Oct 1985 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | +0.251 (+4.10%) | 31,027 |
| 10 Oct 1985 | USD | 6.125 | 6.5003 | 6.125 | 6.125 | 0.9673 | -0.375 (-5.77%) | 16,463 |
| 9 Oct 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 3,166 |
| 8 Oct 1985 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 3,166 |
| 7 Oct 1985 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 48,123 |
| 4 Oct 1985 | USD | 6.6257 | 6.6257 | 6.3759 | 6.6257 | 1.0464 | +0.25 (+3.92%) | 52,555 |
| 3 Oct 1985 | USD | 6.3759 | 6.6257 | 6.2496 | 6.3759 | 1.0069 | +0.126 (+2.02%) | 31,027 |
| 2 Oct 1985 | USD | 6.2496 | 6.6257 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 22,795 |
| 1 Oct 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
| 30 Sep 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 12,664 |
| 27 Sep 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 6.2496 | 6.5003 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 24,695 |
| 25 Sep 1985 | USD | 6.5003 | 6.5003 | 6.2496 | 6.5003 | 1.0266 | 0.0 (0.0%) | 16,463 |
| 24 Sep 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 64,586 |
| 23 Sep 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 2,533 |
| 20 Sep 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 1,900 |
| 19 Sep 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 22,795 |
| 18 Sep 1985 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 47,490 |
| 17 Sep 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 8,865 |
| 16 Sep 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 5,066 |
| 13 Sep 1985 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 29,127 |
| 12 Sep 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 22,795 |
