| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 24,695 |
| 10 Sep 1985 | USD | 6.6257 | 6.75 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 7,598 |
| 9 Sep 1985 | USD | 6.5003 | 6.75 | 6.3759 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 164,631 |
| 6 Sep 1985 | USD | 6.3759 | 6.75 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 6,965 |
| 5 Sep 1985 | USD | 6.5003 | 6.5003 | 6.125 | 6.5003 | 1.0266 | 0.0 (0.0%) | 94,979 |
| 4 Sep 1985 | USD | 6.5003 | 6.5003 | 6.125 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 436,905 |
| 3 Sep 1985 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 79,783 |
| 2 Sep 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 5,066 |
| 29 Aug 1985 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 46,856 |
| 28 Aug 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 122,207 |
| 27 Aug 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 14,563 |
| 26 Aug 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 20,895 |
| 23 Aug 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 41,791 |
| 22 Aug 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | +0.25 (+3.84%) | 8,865 |
| 21 Aug 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 5,066 |
| 20 Aug 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 0 |
| 19 Aug 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | -0.499 (-7.14%) | 44,957 |
| 16 Aug 1985 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 1,266 |
| 15 Aug 1985 | USD | 6.75 | 6.876 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 10,764 |
| 14 Aug 1985 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 72,817 |
| 13 Aug 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | 0.0 (0.0%) | 78,516 |
| 12 Aug 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 0 |
| 9 Aug 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 54,455 |
| 8 Aug 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 10,764 |
| 7 Aug 1985 | USD | 6.6257 | 6.75 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 12,031 |
| 6 Aug 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 24,695 |
| 5 Aug 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 3,166 |
| 2 Aug 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | 0.0 (0.0%) | 75,350 |
| 1 Aug 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | -0.126 (-1.83%) | 99,412 |
