| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 71,551 |
| 30 Jul 1985 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 101,311 |
| 29 Jul 1985 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 29,760 |
| 26 Jul 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 1,266 |
| 25 Jul 1985 | USD | 6.876 | 6.9998 | 6.75 | 6.876 | 1.0859 | -0.124 (-1.77%) | 35,459 |
| 24 Jul 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | 0.0 (0.0%) | 10,764 |
| 23 Jul 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | 0.0 (0.0%) | 16,463 |
| 22 Jul 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 153,866 |
| 19 Jul 1985 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.25 (-3.57%) | 18,996 |
| 18 Jul 1985 | USD | 6.9998 | 6.9998 | 6.6257 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 27,227 |
| 17 Jul 1985 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 210,854 |
| 16 Jul 1985 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 18,363 |
| 15 Jul 1985 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.25 (+3.78%) | 6,965 |
| 12 Jul 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.124 (-1.84%) | 8,232 |
| 11 Jul 1985 | USD | 6.75 | 6.876 | 6.6257 | 6.75 | 1.066 | +0.124 (+1.88%) | 15,197 |
| 10 Jul 1985 | USD | 6.6257 | 6.876 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 15,197 |
| 9 Jul 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 5,066 |
| 8 Jul 1985 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | +0.25 (+3.78%) | 4,432 |
| 5 Jul 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 633 |
| 4 Jul 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 6.6257 | 6.9998 | 6.6257 | 6.6257 | 1.0464 | -0.374 (-5.34%) | 56,354 |
| 2 Jul 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | 0.0 (0.0%) | 52,555 |
| 1 Jul 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | 0.0 (0.0%) | 44,324 |
| 28 Jun 1985 | USD | 6.9998 | 7.1252 | 6.75 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 12,664 |
| 27 Jun 1985 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.126 (+1.87%) | 71,551 |
| 26 Jun 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | +0.124 (+1.88%) | 14,563 |
| 25 Jun 1985 | USD | 6.6257 | 6.6257 | 6.3759 | 6.6257 | 1.0464 | +0.376 (+6.02%) | 22,795 |
| 24 Jun 1985 | USD | 6.2496 | 6.3759 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 32,293 |
| 21 Jun 1985 | USD | 6.3759 | 6.5003 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 31,027 |
| 20 Jun 1985 | USD | 6.5003 | 6.6257 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 25,328 |
