Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | 0.0 (0.0%) | 31,660 |
18 Jun 1985 | USD | 6.5003 | 6.6257 | 6.3759 | 6.5003 | 1.0266 | +0.251 (+4.01%) | 49,389 |
17 Jun 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.987 | -0.126 (-1.98%) | 10,131 |
13 Jun 1985 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | 0.0 (0.0%) | 25,961 |
12 Jun 1985 | USD | 6.3759 | 6.5003 | 6.125 | 6.3759 | 1.0069 | -0.374 (-5.54%) | 62,686 |
11 Jun 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | +0.374 (+5.87%) | 6,332 |
10 Jun 1985 | USD | 6.3759 | 6.6257 | 6.3759 | 6.3759 | 1.0069 | -0.374 (-5.54%) | 44,324 |
7 Jun 1985 | USD | 6.75 | 6.876 | 6.6257 | 6.75 | 1.066 | 0.0 (0.0%) | 59,520 |
6 Jun 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 1,900 |
5 Jun 1985 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 1.0859 | +0.126 (+1.87%) | 21,529 |
4 Jun 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 3,166 |
3 Jun 1985 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.066 | -0.126 (-1.83%) | 23,428 |
31 May 1985 | USD | 6.876 | 6.9998 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 6,965 |
30 May 1985 | USD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 6,332 |
29 May 1985 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 6,965 |
28 May 1985 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 4,432 |
27 May 1985 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 6.876 | 7.1252 | 6.876 | 6.876 | 1.0859 | -0.249 (-3.50%) | 33,559 |
23 May 1985 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 12,664 |
22 May 1985 | USD | 7.1252 | 7.25 | 6.9998 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 46,223 |
21 May 1985 | USD | 7.25 | 7.3751 | 6.9998 | 7.25 | 1.145 | +0.125 (+1.75%) | 96,246 |
20 May 1985 | USD | 7.1252 | 7.6248 | 6.876 | 7.1252 | 1.1253 | +0.375 (+5.56%) | 200,723 |
17 May 1985 | USD | 6.75 | 6.9998 | 6.75 | 6.75 | 1.066 | 0.0 (0.0%) | 67,119 |
16 May 1985 | USD | 6.75 | 6.75 | 6.5003 | 6.75 | 1.066 | 0.0 (0.0%) | 4,432 |
15 May 1985 | USD | 6.75 | 6.75 | 6.5003 | 6.75 | 1.066 | +0.25 (+3.84%) | 31,660 |
14 May 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 20,895 |
13 May 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.066 | +0.25 (+3.84%) | 633 |
10 May 1985 | USD | 6.5003 | 6.5003 | 6.2496 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 31,027 |
9 May 1985 | USD | 6.3759 | 6.3759 | 6.2496 | 6.3759 | 1.0069 | 0.0 (0.0%) | 14,563 |