| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | +0.251 (+4.10%) | 7,598 |
| 7 May 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | 0.0 (0.0%) | 633 |
| 6 May 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.251 (-3.94%) | 1,900 |
| 3 May 1985 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | 0.0 (0.0%) | 4,432 |
| 1 May 1985 | USD | 6.3759 | 6.3759 | 6.125 | 6.3759 | 1.0069 | +0.251 (+4.10%) | 20,895 |
| 30 Apr 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.125 (-1.99%) | 633 |
| 29 Apr 1985 | USD | 6.2496 | 6.5003 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 139,936 |
| 26 Apr 1985 | USD | 6.5003 | 6.5003 | 6.2496 | 6.5003 | 1.0266 | +0.375 (+6.13%) | 28,494 |
| 25 Apr 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.9673 | -0.375 (-5.77%) | 12,664 |
| 24 Apr 1985 | USD | 6.5003 | 6.6257 | 6.2496 | 6.5003 | 1.0266 | 0.0 (0.0%) | 74,717 |
| 23 Apr 1985 | USD | 6.5003 | 6.6257 | 6.3759 | 6.5003 | 1.0266 | 0.0 (0.0%) | 93,713 |
| 22 Apr 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | -0.499 (-7.14%) | 39,891 |
| 19 Apr 1985 | USD | 6.9998 | 6.9998 | 6.75 | 6.9998 | 1.1055 | +0.124 (+1.80%) | 10,131 |
| 18 Apr 1985 | USD | 6.876 | 7.1252 | 6.876 | 6.876 | 1.0859 | -0.249 (-3.50%) | 27,227 |
| 17 Apr 1985 | USD | 7.1252 | 7.1252 | 6.876 | 7.1252 | 1.1253 | 0.0 (0.0%) | 195,657 |
| 16 Apr 1985 | USD | 7.1252 | 7.25 | 6.9998 | 7.1252 | 1.1253 | +0.249 (+3.62%) | 211,487 |
| 15 Apr 1985 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.0859 | 0.0 (0.0%) | 633 |
| 12 Apr 1985 | USD | 6.876 | 7.1252 | 6.876 | 6.876 | 1.0859 | -0.124 (-1.77%) | 75,983 |
| 11 Apr 1985 | USD | 6.9998 | 6.9998 | 6.876 | 6.9998 | 1.1055 | +0.25 (+3.70%) | 44,324 |
| 10 Apr 1985 | USD | 6.75 | 6.75 | 6.6257 | 6.75 | 1.066 | +0.25 (+3.84%) | 10,131 |
| 9 Apr 1985 | USD | 6.5003 | 6.75 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 21,529 |
| 8 Apr 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 1,900 |
| 5 Apr 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 6.6257 | 6.6257 | 6.5003 | 6.6257 | 1.0464 | +0.125 (+1.93%) | 5,699 |
| 3 Apr 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.25 (-3.70%) | 1,266 |
| 2 Apr 1985 | USD | 6.75 | 6.75 | 6.3759 | 6.75 | 1.066 | +0.374 (+5.87%) | 33,559 |
| 1 Apr 1985 | USD | 6.3759 | 6.3759 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 3,166 |
| 29 Mar 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 6,332 |
| 28 Mar 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | +0.376 (+6.02%) | 3,166 |
