| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 6.2496 | 6.6257 | 6.2496 | 6.2496 | 0.987 | -0.251 (-3.86%) | 34,193 |
| 26 Mar 1985 | USD | 6.5003 | 6.5003 | 6.3759 | 6.5003 | 1.0266 | +0.124 (+1.95%) | 12,664 |
| 25 Mar 1985 | USD | 6.3759 | 6.75 | 6.3759 | 6.3759 | 1.0069 | -0.124 (-1.91%) | 39,258 |
| 22 Mar 1985 | USD | 6.5003 | 6.5003 | 6.5003 | 6.5003 | 1.0266 | -0.125 (-1.89%) | 3,166 |
| 21 Mar 1985 | USD | 6.6257 | 6.6257 | 6.6257 | 6.6257 | 1.0464 | -0.25 (-3.64%) | 19,629 |
| 20 Mar 1985 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | 0.0 (0.0%) | 32,926 |
| 19 Mar 1985 | USD | 6.876 | 6.876 | 6.6257 | 6.876 | 1.0859 | +0.126 (+1.87%) | 62,686 |
| 18 Mar 1985 | USD | 6.75 | 7.1252 | 6.75 | 6.75 | 1.066 | -0.375 (-5.27%) | 61,420 |
| 15 Mar 1985 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 4,432 |
| 14 Mar 1985 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 1.1253 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 7.1252 | 7.3751 | 7.1252 | 7.1252 | 1.1253 | -0.125 (-1.72%) | 29,127 |
| 12 Mar 1985 | USD | 7.25 | 7.3751 | 7.25 | 7.25 | 1.145 | -0.125 (-1.70%) | 10,131 |
| 11 Mar 1985 | USD | 7.3751 | 7.7502 | 7.3751 | 7.3751 | 1.1647 | -0.375 (-4.84%) | 14,563 |
| 8 Mar 1985 | USD | 7.7502 | 7.7502 | 7.5006 | 7.7502 | 1.224 | +0.125 (+1.64%) | 36,092 |
| 7 Mar 1985 | USD | 7.6248 | 7.6248 | 7.6248 | 7.6248 | 1.2042 | 0.0 (0.0%) | 14,563 |
| 6 Mar 1985 | USD | 7.6248 | 8 | 7.6248 | 7.6248 | 1.2042 | -0.125 (-1.62%) | 11,398 |
| 5 Mar 1985 | USD | 7.7502 | 7.7502 | 7.7502 | 7.7502 | 1.224 | -0.126 (-1.59%) | 1,266 |
| 4 Mar 1985 | USD | 7.8758 | 7.8758 | 7.8758 | 7.8758 | 1.2438 | 0.0 (0.0%) | 5,699 |
| 1 Mar 1985 | USD | 7.8758 | 7.8758 | 7.8758 | 7.8758 | 1.2438 | 0.0 (0.0%) | 3,166 |
| 28 Feb 1985 | USD | 7.8758 | 8.1255 | 7.8758 | 7.8758 | 1.2438 | 0.0 (0.0%) | 233,649 |
| 27 Feb 1985 | USD | 7.8758 | 8.1255 | 7.8758 | 7.8758 | 1.2438 | +0.126 (+1.62%) | 63,320 |
| 26 Feb 1985 | USD | 7.7502 | 7.7502 | 7.7502 | 7.7502 | 1.224 | 0.0 (0.0%) | 48,123 |
| 25 Feb 1985 | USD | 7.7502 | 8 | 7.7502 | 7.7502 | 1.224 | -0.5 (-6.06%) | 50,656 |
| 22 Feb 1985 | USD | 8.2499 | 8.3753 | 8.1255 | 8.2499 | 1.3029 | 0.0 (0.0%) | 100,678 |
| 21 Feb 1985 | USD | 8.2499 | 8.5008 | 7.8758 | 8.2499 | 1.3029 | +0.5 (+6.45%) | 162,098 |
| 20 Feb 1985 | USD | 7.7502 | 7.8758 | 7.7502 | 7.7502 | 1.224 | -0.126 (-1.59%) | 82,315 |
| 19 Feb 1985 | USD | 7.8758 | 7.8758 | 7.7502 | 7.8758 | 1.2438 | 0.0 (0.0%) | 49,389 |
| 18 Feb 1985 | USD | 7.8758 | 7.8758 | 7.8758 | 7.8758 | 1.2438 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 7.8758 | 7.8758 | 7.7502 | 7.8758 | 1.2438 | 0.0 (0.0%) | 44,324 |
| 14 Feb 1985 | USD | 7.8758 | 8 | 7.7502 | 7.8758 | 1.2438 | +0.126 (+1.62%) | 157,666 |
