| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 61.93 | 62 | 61.31 | 61.79 | 61.79 | +0.25 (+0.41%) | 437,200 |
| 21 Nov 2023 | USD | 61.44 | 61.95 | 61.14 | 61.54 | 61.54 | +0.02 (+0.03%) | 500,400 |
| 20 Nov 2023 | USD | 61.09 | 61.86 | 60.66 | 61.52 | 61.52 | +0.1 (+0.16%) | 444,700 |
| 17 Nov 2023 | USD | 61.78 | 61.78 | 61.1 | 61.42 | 61.42 | +0.33 (+0.54%) | 326,600 |
| 16 Nov 2023 | USD | 62.45 | 62.53 | 60.87 | 61.09 | 61.09 | -1.44 (-2.30%) | 338,100 |
| 15 Nov 2023 | USD | 61.28 | 62.66 | 61.25 | 62.53 | 62.53 | +1.33 (+2.17%) | 661,400 |
| 14 Nov 2023 | USD | 61.12 | 62.29 | 61.12 | 61.2 | 61.2 | +1.3 (+2.17%) | 377,000 |
| 13 Nov 2023 | USD | 59.72 | 59.98 | 59.25 | 59.9 | 59.9 | -0.19 (-0.32%) | 562,700 |
| 10 Nov 2023 | USD | 59.52 | 60.35 | 59.41 | 60.09 | 60.09 | +0.46 (+0.77%) | 446,000 |
| 9 Nov 2023 | USD | 59.62 | 60.14 | 59.37 | 59.63 | 59.63 | +0.43 (+0.73%) | 576,600 |
| 8 Nov 2023 | USD | 60.07 | 60.1 | 59.16 | 59.2 | 59.2 | -0.81 (-1.35%) | 538,900 |
| 7 Nov 2023 | USD | 60.21 | 60.45 | 59.92 | 60.01 | 60.01 | -0.32 (-0.53%) | 266,400 |
| 6 Nov 2023 | USD | 61 | 61.06 | 59.89 | 60.33 | 60.33 | -0.67 (-1.10%) | 461,100 |
| 3 Nov 2023 | USD | 60 | 61.22 | 59.96 | 61 | 61 | +2.07 (+3.51%) | 531,400 |
| 2 Nov 2023 | USD | 57.82 | 59.13 | 57.7 | 58.93 | 58.93 | +1.75 (+3.06%) | 428,300 |
| 1 Nov 2023 | USD | 56.97 | 57.28 | 56.28 | 57.18 | 57.18 | +0.18 (+0.32%) | 758,800 |
| 31 Oct 2023 | USD | 56.84 | 57.26 | 56.55 | 57 | 57 | +0.12 (+0.21%) | 426,500 |
| 30 Oct 2023 | USD | 56.48 | 57.26 | 55.73 | 56.88 | 56.88 | +1.08 (+1.94%) | 903,600 |
| 27 Oct 2023 | USD | 55.95 | 56.23 | 55.45 | 55.8 | 55.8 | -0.04 (-0.07%) | 744,400 |
| 26 Oct 2023 | USD | 55.14 | 56.94 | 55.01 | 55.84 | 55.84 | +0.4 (+0.72%) | 831,400 |
| 25 Oct 2023 | USD | 57 | 57.33 | 54.81 | 55.44 | 55.44 | -3.02 (-5.17%) | 1,361,000 |
| 24 Oct 2023 | USD | 57.9 | 58.82 | 57.83 | 58.46 | 58.46 | +0.92 (+1.60%) | 862,200 |
| 23 Oct 2023 | USD | 57.28 | 57.91 | 57.02 | 57.54 | 57.54 | -0.16 (-0.28%) | 671,400 |
| 20 Oct 2023 | USD | 58.47 | 58.64 | 57.43 | 57.7 | 57.7 | -0.77 (-1.32%) | 899,600 |
| 19 Oct 2023 | USD | 58.57 | 59.68 | 58.21 | 58.47 | 58.47 | -0.26 (-0.44%) | 611,700 |
| 18 Oct 2023 | USD | 59.76 | 59.9 | 58.7 | 58.73 | 58.73 | -1.91 (-3.15%) | 302,800 |
| 17 Oct 2023 | USD | 59.25 | 61.14 | 59.25 | 60.64 | 60.64 | +1.21 (+2.04%) | 495,000 |
| 16 Oct 2023 | USD | 59.34 | 60.3 | 59.18 | 59.43 | 59.43 | +0.85 (+1.45%) | 454,600 |
| 13 Oct 2023 | USD | 59.28 | 59.49 | 58.11 | 58.58 | 58.58 | -0.38 (-0.64%) | 358,900 |
| 12 Oct 2023 | USD | 60.47 | 60.47 | 58.4 | 58.96 | 58.96 | -1.05 (-1.75%) | 452,700 |
