| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 60.16 | 60.68 | 59.41 | 60.01 | 60.01 | -0.25 (-0.41%) | 456,000 |
| 10 Oct 2023 | USD | 59.63 | 60.66 | 59.63 | 60.26 | 60.26 | +0.57 (+0.95%) | 314,700 |
| 9 Oct 2023 | USD | 58.89 | 59.94 | 58.89 | 59.69 | 59.69 | +0.04 (+0.07%) | 255,500 |
| 6 Oct 2023 | USD | 58.82 | 60.06 | 58.6 | 59.65 | 59.65 | +0.59 (+1.00%) | 314,100 |
| 5 Oct 2023 | USD | 58.38 | 59.47 | 58.06 | 59.06 | 59.06 | +0.35 (+0.60%) | 445,600 |
| 4 Oct 2023 | USD | 58.21 | 58.88 | 57.77 | 58.71 | 58.71 | +0.75 (+1.29%) | 475,700 |
| 3 Oct 2023 | USD | 59.82 | 59.82 | 57.68 | 57.96 | 57.96 | -2.53 (-4.18%) | 592,600 |
| 2 Oct 2023 | USD | 61.3 | 61.46 | 60.28 | 60.49 | 60.49 | -0.95 (-1.55%) | 502,200 |
| 29 Sep 2023 | USD | 61.16 | 62.15 | 61.02 | 61.44 | 61.44 | +0.68 (+1.12%) | 709,100 |
| 28 Sep 2023 | USD | 60.38 | 61.39 | 60.38 | 60.76 | 60.76 | +0.36 (+0.60%) | 611,200 |
| 27 Sep 2023 | USD | 60.56 | 61.03 | 59.96 | 60.4 | 60.4 | +0.05 (+0.08%) | 973,500 |
| 26 Sep 2023 | USD | 62.06 | 62.29 | 60.27 | 60.35 | 60.35 | -2.21 (-3.53%) | 823,400 |
| 25 Sep 2023 | USD | 62.4 | 63.07 | 62.35 | 62.56 | 62.56 | -0.35 (-0.56%) | 620,400 |
| 22 Sep 2023 | USD | 63.72 | 64.39 | 62.91 | 62.91 | 62.91 | -0.93 (-1.46%) | 478,100 |
| 21 Sep 2023 | USD | 64.8 | 64.8 | 63.59 | 63.84 | 63.84 | -1.36 (-2.09%) | 390,500 |
| 20 Sep 2023 | USD | 66 | 66.18 | 65.18 | 65.2 | 65.2 | -0.44 (-0.67%) | 337,000 |
| 19 Sep 2023 | USD | 65.87 | 66.28 | 65.51 | 65.64 | 65.64 | -0.1 (-0.15%) | 430,900 |
| 18 Sep 2023 | USD | 65.97 | 66.11 | 65.28 | 65.74 | 65.74 | -0.56 (-0.84%) | 579,900 |
| 15 Sep 2023 | USD | 65.45 | 66.61 | 65.37 | 66.3 | 66.3 | +0.39 (+0.59%) | 1,749,200 |
| 14 Sep 2023 | USD | 65.48 | 65.96 | 65.08 | 65.91 | 65.91 | +1.02 (+1.57%) | 627,100 |
| 13 Sep 2023 | USD | 65.62 | 65.62 | 64.6 | 64.89 | 64.89 | -0.4 (-0.61%) | 595,100 |
| 12 Sep 2023 | USD | 64.23 | 65.84 | 64.23 | 65.29 | 65.29 | +0.99 (+1.54%) | 618,900 |
| 11 Sep 2023 | USD | 64.34 | 64.75 | 64.06 | 64.3 | 64.3 | +0.18 (+0.28%) | 514,000 |
| 8 Sep 2023 | USD | 63.98 | 64.46 | 63.52 | 64.12 | 64.12 | +0.22 (+0.34%) | 708,600 |
| 7 Sep 2023 | USD | 64.59 | 64.95 | 63.61 | 63.9 | 63.9 | -1.09 (-1.68%) | 911,500 |
| 6 Sep 2023 | USD | 65.34 | 65.82 | 64.31 | 64.99 | 64.99 | -0.73 (-1.11%) | 507,500 |
| 5 Sep 2023 | USD | 66.01 | 66.28 | 65.35 | 65.72 | 65.72 | -0.61 (-0.92%) | 698,300 |
| 1 Sep 2023 | USD | 65.74 | 66.53 | 65.53 | 66.33 | 66.33 | +1.31 (+2.01%) | 512,600 |
| 31 Aug 2023 | USD | 64.94 | 65.38 | 64.82 | 65.02 | 65.02 | -0.03 (-0.05%) | 670,900 |
| 30 Aug 2023 | USD | 64.9 | 65.5 | 64.83 | 65.05 | 65.05 | +0.15 (+0.23%) | 472,000 |
