| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 65.09 | 65.17 | 64.35 | 64.96 | 64.96 | +0.15 (+0.23%) | 434,900 |
| 19 Jul 2023 | USD | 64.37 | 65.12 | 64.35 | 64.81 | 64.81 | +0.32 (+0.50%) | 646,500 |
| 18 Jul 2023 | USD | 63.3 | 65.06 | 63.3 | 64.49 | 64.49 | +1.58 (+2.51%) | 693,300 |
| 17 Jul 2023 | USD | 62.16 | 63.5 | 62.02 | 62.91 | 62.91 | +0.4 (+0.64%) | 526,100 |
| 14 Jul 2023 | USD | 63.16 | 63.16 | 62.09 | 62.51 | 62.51 | -0.17 (-0.27%) | 657,100 |
| 13 Jul 2023 | USD | 62.2 | 63.08 | 61.95 | 62.68 | 62.68 | +0.9 (+1.46%) | 481,200 |
| 12 Jul 2023 | USD | 61.99 | 62.62 | 61.5 | 61.78 | 61.78 | +0.63 (+1.03%) | 711,000 |
| 11 Jul 2023 | USD | 60.24 | 61.27 | 60.18 | 61.15 | 61.15 | +1.33 (+2.22%) | 555,400 |
| 10 Jul 2023 | USD | 59.65 | 60.44 | 59.57 | 59.82 | 59.82 | +0.06 (+0.10%) | 490,200 |
| 7 Jul 2023 | USD | 58.82 | 60.38 | 58.82 | 59.76 | 59.76 | +0.99 (+1.68%) | 762,100 |
| 6 Jul 2023 | USD | 58.6 | 58.9 | 58.08 | 58.77 | 58.77 | -0.53 (-0.89%) | 419,600 |
| 5 Jul 2023 | USD | 59.66 | 60 | 59.18 | 59.3 | 59.3 | -0.85 (-1.41%) | 473,300 |
| 3 Jul 2023 | USD | 59.66 | 60.79 | 59.5 | 60.15 | 60.15 | +0.48 (+0.80%) | 258,100 |
| 30 Jun 2023 | USD | 60.08 | 60.3 | 59.65 | 59.67 | 59.67 | +0.17 (+0.29%) | 819,400 |
| 29 Jun 2023 | USD | 58.55 | 59.87 | 58.55 | 59.5 | 59.5 | +1.29 (+2.22%) | 713,200 |
| 28 Jun 2023 | USD | 58.01 | 58.36 | 57.88 | 58.21 | 58.21 | +0.06 (+0.10%) | 792,700 |
| 27 Jun 2023 | USD | 57.43 | 58.54 | 57.1 | 58.15 | 58.15 | +0.78 (+1.36%) | 516,000 |
| 26 Jun 2023 | USD | 57.13 | 58.02 | 57.13 | 57.37 | 57.37 | +0.21 (+0.37%) | 381,500 |
| 23 Jun 2023 | USD | 57.42 | 57.66 | 56.97 | 57.16 | 57.16 | -1.17 (-2.01%) | 847,400 |
| 22 Jun 2023 | USD | 59 | 59.12 | 58.05 | 58.33 | 58.33 | -1 (-1.69%) | 476,200 |
| 21 Jun 2023 | USD | 58.96 | 59.65 | 58.75 | 59.33 | 59.33 | +0.15 (+0.25%) | 438,100 |
| 20 Jun 2023 | USD | 59.1 | 59.54 | 58.43 | 59.18 | 59.18 | -0.39 (-0.65%) | 458,500 |
| 16 Jun 2023 | USD | 60.61 | 61.31 | 59.39 | 59.57 | 59.57 | -0.88 (-1.46%) | 876,000 |
| 15 Jun 2023 | USD | 59.4 | 60.46 | 59.25 | 60.45 | 60.45 | +0.67 (+1.12%) | 525,100 |
| 14 Jun 2023 | USD | 59.37 | 60.43 | 59.25 | 59.78 | 59.78 | +0.42 (+0.71%) | 726,200 |
| 13 Jun 2023 | USD | 58.55 | 59.69 | 58.55 | 59.36 | 59.36 | +1.11 (+1.91%) | 573,400 |
| 12 Jun 2023 | USD | 58.42 | 59.28 | 58.06 | 58.25 | 58.25 | -0.54 (-0.92%) | 449,500 |
| 9 Jun 2023 | USD | 58.7 | 59.25 | 58.33 | 58.79 | 58.79 | +0.2 (+0.34%) | 525,200 |
| 8 Jun 2023 | USD | 59.55 | 59.76 | 58.12 | 58.59 | 58.59 | -1.31 (-2.19%) | 548,000 |
| 7 Jun 2023 | USD | 58.97 | 60.18 | 58.68 | 59.9 | 59.9 | +1.24 (+2.11%) | 487,600 |
