Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.3758 | 9.3758 | 9.3758 | 9.3758 | 9.3758 | +0.029 (+0.31%) | 0 |
26 Apr 2022 | USD | 9.3467 | 9.3467 | 9.3467 | 9.3467 | 9.3467 | -0.174 (-1.83%) | 0 |
25 Apr 2022 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | +0.02 (+0.21%) | 0 |
22 Apr 2022 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.156 (-1.62%) | 0 |
21 Apr 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.138 (-1.41%) | 0 |
20 Apr 2022 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | +0.015 (+0.16%) | 0 |
19 Apr 2022 | USD | 9.7795 | 9.7795 | 9.7795 | 9.7795 | 9.7795 | +0.064 (+0.66%) | 0 |
18 Apr 2022 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | -0.019 (-0.20%) | 0 |
14 Apr 2022 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | -0.097 (-0.99%) | 0 |
13 Apr 2022 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.083 (+0.85%) | 0 |
12 Apr 2022 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 9.7496 | -0.03 (-0.31%) | 0 |
11 Apr 2022 | USD | 9.7801 | 9.7801 | 9.7801 | 9.7801 | 9.7801 | -0.096 (-0.97%) | 0 |
8 Apr 2022 | USD | 9.8759 | 9.8759 | 9.8759 | 9.8759 | 9.8759 | -0.035 (-0.35%) | 0 |
7 Apr 2022 | USD | 9.9105 | 9.9105 | 9.9105 | 9.9105 | 9.9105 | +0.011 (+0.11%) | 0 |
6 Apr 2022 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.076 (-0.76%) | 0 |
5 Apr 2022 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | -0.127 (-1.25%) | 0 |
4 Apr 2022 | USD | 10.1017 | 10.1017 | 10.1017 | 10.1017 | 10.1017 | +0.059 (+0.59%) | 0 |
1 Apr 2022 | USD | 10.0422 | 10.0422 | 10.0422 | 10.0422 | 10.0422 | +0.051 (+0.51%) | 0 |
31 Mar 2022 | USD | 9.9917 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | -0.097 (-0.96%) | 0 |
30 Mar 2022 | USD | 10.0882 | 10.0882 | 10.0882 | 10.0882 | 10.0882 | -0.03 (-0.29%) | 0 |
29 Mar 2022 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | +0.119 (+1.19%) | 0 |
28 Mar 2022 | USD | 9.9991 | 9.9991 | 9.9991 | 9.9991 | 9.9991 | +0.032 (+0.32%) | 0 |
25 Mar 2022 | USD | 9.9673 | 9.9673 | 9.9673 | 9.9673 | 9.9673 | -0.009 (-0.09%) | 0 |
24 Mar 2022 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | +0.073 (+0.73%) | 0 |
23 Mar 2022 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.065 (-0.65%) | 0 |
22 Mar 2022 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.045 (+0.46%) | 0 |
21 Mar 2022 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | -0.064 (-0.64%) | 0 |
18 Mar 2022 | USD | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 9.9877 | +0.106 (+1.07%) | 0 |
17 Mar 2022 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | +0.107 (+1.10%) | 0 |
16 Mar 2022 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | +0.226 (+2.36%) | 0 |