| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | +0.163 (+1.63%) | 0 |
| 28 Jan 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | +0.114 (+1.15%) | 0 |
| 27 Jan 2022 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | -0.067 (-0.68%) | 0 |
| 26 Jan 2022 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | -0.07 (-0.70%) | 0 |
| 25 Jan 2022 | USD | 10.0372 | 10.0372 | 10.0372 | 10.0372 | 10.0372 | -0.098 (-0.97%) | 0 |
| 24 Jan 2022 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | +0.02 (+0.20%) | 0 |
| 21 Jan 2022 | USD | 10.1151 | 10.1151 | 10.1151 | 10.1151 | 10.1151 | -0.113 (-1.10%) | 0 |
| 20 Jan 2022 | USD | 10.2276 | 10.2276 | 10.2276 | 10.2276 | 10.2276 | -0.052 (-0.51%) | 0 |
| 19 Jan 2022 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.034 (-0.33%) | 0 |
| 18 Jan 2022 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | -0.158 (-1.51%) | 0 |
| 14 Jan 2022 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | -0.012 (-0.12%) | 0 |
| 13 Jan 2022 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.098 (-0.93%) | 0 |
| 12 Jan 2022 | USD | 10.5827 | 10.5827 | 10.5827 | 10.5827 | 10.5827 | +0.022 (+0.21%) | 0 |
| 11 Jan 2022 | USD | 10.5605 | 10.5605 | 10.5605 | 10.5605 | 10.5605 | +0.091 (+0.87%) | 0 |
| 10 Jan 2022 | USD | 10.4699 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | -0.035 (-0.34%) | 0 |
| 7 Jan 2022 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 10.5052 | -0.078 (-0.74%) | 0 |
| 6 Jan 2022 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | +0.006 (+0.06%) | 0 |
| 5 Jan 2022 | USD | 10.5766 | 10.5766 | 10.5766 | 10.5766 | 10.5766 | -0.172 (-1.60%) | 0 |
| 4 Jan 2022 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.032 (-0.29%) | 0 |
| 3 Jan 2022 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | -0.028 (-0.26%) | 0 |
| 31 Dec 2021 | USD | 10.8081 | 10.8081 | 10.8081 | 10.8081 | 10.8081 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | +0.012 (+0.11%) | 0 |
| 29 Dec 2021 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | +0.003 (+0.03%) | 0 |
| 28 Dec 2021 | USD | 10.7963 | 10.7963 | 10.7963 | 10.7963 | 10.7963 | -0.027 (-0.25%) | 0 |
| 27 Dec 2021 | USD | 10.8237 | 10.8237 | 10.8237 | 10.8237 | 10.8237 | +0.102 (+0.95%) | 0 |
| 23 Dec 2021 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | +0.027 (+0.25%) | 0 |
| 22 Dec 2021 | USD | 10.6949 | 10.6949 | 10.6949 | 10.6949 | 10.6949 | +0.065 (+0.62%) | 0 |
| 21 Dec 2021 | USD | 10.6295 | 10.6295 | 10.6295 | 10.6295 | 10.6295 | +0.138 (+1.32%) | 0 |
| 20 Dec 2021 | USD | 10.4911 | 10.4911 | 10.4911 | 10.4911 | 10.4911 | -0.095 (-0.90%) | 0 |
| 17 Dec 2021 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.065 (-0.61%) | 0 |
