| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 10.6514 | 10.6514 | 10.6514 | 10.6514 | 10.6514 | -0.053 (-0.50%) | 0 |
| 15 Dec 2021 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | +0.084 (+0.79%) | 0 |
| 14 Dec 2021 | USD | 10.6211 | 10.6211 | 10.6211 | 10.6211 | 10.6211 | -0.077 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 10.6983 | 10.6983 | 10.6983 | 10.6983 | 10.6983 | -0.063 (-0.59%) | 0 |
| 10 Dec 2021 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | +0.04 (+0.37%) | 0 |
| 9 Dec 2021 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | -0.098 (-0.90%) | 0 |
| 8 Dec 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | +0.029 (+0.27%) | 0 |
| 7 Dec 2021 | USD | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.165 (+1.55%) | 0 |
| 6 Dec 2021 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | +0.05 (+0.47%) | 0 |
| 3 Dec 2021 | USD | 10.5761 | 10.5761 | 10.5761 | 10.5761 | 10.5761 | -0.067 (-0.63%) | 0 |
| 2 Dec 2021 | USD | 10.6431 | 10.6431 | 10.6431 | 10.6431 | 10.6431 | +0.109 (+1.03%) | 0 |
| 1 Dec 2021 | USD | 10.5343 | 10.5343 | 10.5343 | 10.5343 | 10.5343 | -0.063 (-0.59%) | 0 |
| 30 Nov 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.138 (-1.28%) | 0 |
| 29 Nov 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | +0.057 (+0.54%) | 0 |
| 26 Nov 2021 | USD | 10.6773 | 10.6773 | 10.6773 | 10.6773 | 10.6773 | -0.15 (-1.38%) | 0 |
| 24 Nov 2021 | USD | 10.8269 | 10.8269 | 10.8269 | 10.8269 | 10.8269 | +0.019 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 10.8079 | 10.8079 | 10.8079 | 10.8079 | 10.8079 | -0.004 (-0.04%) | 0 |
| 22 Nov 2021 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | -0.078 (-0.72%) | 0 |
| 19 Nov 2021 | USD | 10.8902 | 10.8902 | 10.8902 | 10.8902 | 10.8902 | -0.017 (-0.15%) | 0 |
| 18 Nov 2021 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | +0.029 (+0.26%) | 0 |
| 17 Nov 2021 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | -0.03 (-0.27%) | 0 |
| 16 Nov 2021 | USD | 10.9082 | 10.9082 | 10.9082 | 10.9082 | 10.9082 | +0.03 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 10.8786 | 10.8786 | 10.8786 | 10.8786 | 10.8786 | -0.012 (-0.11%) | 0 |
| 12 Nov 2021 | USD | 10.8908 | 10.8908 | 10.8908 | 10.8908 | 10.8908 | +0.049 (+0.46%) | 0 |
| 11 Nov 2021 | USD | 10.8414 | 10.8414 | 10.8414 | 10.8414 | 10.8414 | +0.044 (+0.41%) | 0 |
| 10 Nov 2021 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | -0.116 (-1.06%) | 0 |
| 9 Nov 2021 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | -0.004 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | +0.034 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 10.8829 | 10.8829 | 10.8829 | 10.8829 | 10.8829 | +0.015 (+0.14%) | 0 |
| 4 Nov 2021 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.051 (+0.47%) | 0 |
