| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.3976 | 10.3976 | 10.3976 | 10.3976 | 10.3976 | +0.018 (+0.17%) | 0 |
| 25 Jun 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | +0.063 (+0.61%) | 0 |
| 23 Jun 2021 | USD | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 | -0.013 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | +0.031 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | +0.089 (+0.87%) | 0 |
| 18 Jun 2021 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.084 (-0.82%) | 0 |
| 17 Jun 2021 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.005 (+0.05%) | 0 |
| 16 Jun 2021 | USD | 10.2702 | 10.2702 | 10.2702 | 10.2702 | 10.2702 | -0.066 (-0.64%) | 0 |
| 15 Jun 2021 | USD | 10.3363 | 10.3363 | 10.3363 | 10.3363 | 10.3363 | -0.023 (-0.22%) | 0 |
| 14 Jun 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.008 (+0.08%) | 0 |
| 11 Jun 2021 | USD | 10.3508 | 10.3508 | 10.3508 | 10.3508 | 10.3508 | +0.015 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 10.3354 | 10.3354 | 10.3354 | 10.3354 | 10.3354 | +0.034 (+0.33%) | 0 |
| 9 Jun 2021 | USD | 10.3019 | 10.3019 | 10.3019 | 10.3019 | 10.3019 | -0.034 (-0.33%) | 0 |
| 8 Jun 2021 | USD | 10.3362 | 10.3362 | 10.3362 | 10.3362 | 10.3362 | +0.028 (+0.27%) | 0 |
| 7 Jun 2021 | USD | 10.3087 | 10.3087 | 10.3087 | 10.3087 | 10.3087 | -0.004 (-0.04%) | 0 |
| 4 Jun 2021 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | +0.074 (+0.72%) | 0 |
| 3 Jun 2021 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.032 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.004 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | +0.028 (+0.28%) | 0 |
| 28 May 2021 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | +0.021 (+0.21%) | 0 |
| 27 May 2021 | USD | 10.2175 | 10.2175 | 10.2175 | 10.2175 | 10.2175 | +0.012 (+0.12%) | 0 |
| 26 May 2021 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | +0.043 (+0.42%) | 0 |
| 25 May 2021 | USD | 10.1624 | 10.1624 | 10.1624 | 10.1624 | 10.1624 | -0.003 (-0.03%) | 0 |
| 24 May 2021 | USD | 10.1653 | 10.1653 | 10.1653 | 10.1653 | 10.1653 | +0.049 (+0.49%) | 0 |
| 21 May 2021 | USD | 10.1159 | 10.1159 | 10.1159 | 10.1159 | 10.1159 | +0.003 (+0.03%) | 0 |
| 20 May 2021 | USD | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 10.1131 | 0.0 (0.0%) | 0 |
