LSE:SFB - LEVERAGE SHARES -1X FACEBOOK LEVERAGE SHARES -1X FACEBOOK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 GBX 815.25 815.25 815.25 816.75 816.75 -5.875 (-0.71%) 75
23 Jun 2021 GBX 822.625 822.625 822.625 822.625 822.625 -18.500 (-2.20%) 0
22 Jun 2021 GBX 841.125 841.125 841.125 841.125 841.125 -5.375 (-0.63%) 0
21 Jun 2021 GBX 846.5 846.5 846.5 846.5 846.5 -10.375 (-1.21%) 0
18 Jun 2021 GBX 856.875 856.875 856.875 856.875 856.875 +23 (+2.76%) 0
17 Jun 2021 GBX 833.875 833.875 833.875 833.875 833.875 +8 (+0.97%) 0
16 Jun 2021 GBX 825.875 825.875 825.875 825.875 825.875 +1.250 (+0.15%) 0
15 Jun 2021 GBX 824.625 824.625 824.625 824.625 824.625 -3.250 (-0.39%) 0
14 Jun 2021 GBX 827.875 827.875 827.875 827.875 827.875 -12.750 (-1.52%) 0
11 Jun 2021 GBX 840.625 840.625 840.625 840.625 840.625 +2.500 (+0.30%) 0
10 Jun 2021 GBX 838.125 838.125 838.125 838.125 838.125 +4.625 (+0.55%) 0
9 Jun 2021 GBX 833.5 833.5 833.5 833.5 833.5 +2.125 (+0.26%) 0
8 Jun 2021 GBX 831.375 831.375 831.375 831.375 831.375 +3.250 (+0.39%) 0
7 Jun 2021 GBX 828.125 828.125 828.125 828.125 828.125 -5.875 (-0.70%) 0
4 Jun 2021 GBX 834.0 834.0 834.0 834.0 834.0 -20.375 (-2.38%) 0
3 Jun 2021 GBX 854.375 854.375 854.375 854.375 854.375 +17.250 (+2.06%) 0
2 Jun 2021 GBX 837.125 837.125 837.125 837.125 837.125 -5.875 (-0.70%) 0
1 Jun 2021 GBX 843.0 843.0 843.0 843.0 843.0 +3.500 (+0.42%) 0
28 May 2021 GBX 839.5 839.5 839.5 839.5 839.5 +2.625 (+0.31%) 0
27 May 2021 GBX 836.875 836.875 836.875 836.875 836.875 -13.750 (-1.62%) 0
26 May 2021 GBX 850.625 850.625 850.625 850.625 850.625 +0.500 (+0.06%) 0
25 May 2021 GBX 850.125 850.125 850.125 850.125 850.125 -5 (-0.58%) 0
24 May 2021 GBX 855.125 855.125 855.125 855.125 855.125 -17.250 (-1.98%) 0
21 May 2021 GBX 872.375 872.375 872.375 872.375 872.375 -4.750 (-0.54%) 0
20 May 2021 GBX 877.125 877.125 877.125 877.125 877.125 -18.750 (-2.09%) 0
19 May 2021 GBX 895.875 895.875 895.875 895.875 895.875 +13.750 (+1.56%) 0
18 May 2021 GBX 882.125 882.125 882.125 882.125 882.125 -8.250 (-0.93%) 0
17 May 2021 GBX 890.375 890.375 890.375 890.375 890.375 -5.500 (-0.61%) 0
14 May 2021 GBX 895.875 895.875 895.875 895.875 895.875 -26.250 (-2.85%) 0
13 May 2021 GBX 922.125 922.125 922.125 922.125 922.125 -9.375 (-1.01%) 0