Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
649 |
621.5 |
621.5 |
637.125 |
637.125 |
+1.375 (+0.22%)
|
4,127 |
| 5 Jun 2023 |
GBX |
653.5 |
635.75 |
649 |
635.75 |
635.75 |
-2 (-0.31%)
|
747 |
| 2 Jun 2023 |
GBX |
637.75 |
631.5 |
631.5 |
637.75 |
637.75 |
-8 (-1.24%)
|
350 |
| 1 Jun 2023 |
GBX |
645.75 |
643.5 |
643.5 |
645.75 |
645.75 |
-23 (-3.44%)
|
390 |
| 31 May 2023 |
GBX |
673.5 |
668.75 |
673.5 |
668.75 |
668.75 |
+6.75 (+1.02%)
|
73 |
| 30 May 2023 |
GBX |
662 |
654 |
654 |
662 |
662 |
-22.5 (-3.29%)
|
465 |
| 26 May 2023 |
GBX |
684.5 |
684.5 |
684.5 |
684.5 |
684.5 |
-11.5 (-1.65%)
|
0 |
| 25 May 2023 |
GBX |
696 |
696 |
696 |
696 |
696 |
-16.25 (-2.28%)
|
0 |
| 24 May 2023 |
GBX |
712.25 |
712.25 |
712.25 |
712.25 |
712.25 |
+12.875 (+1.84%)
|
0 |
| 23 May 2023 |
GBX |
699.375 |
699.375 |
699.375 |
699.375 |
699.375 |
+3.375 (+0.48%)
|
0 |
| 22 May 2023 |
GBX |
696 |
696 |
696 |
696 |
696 |
-16.625 (-2.33%)
|
0 |
| 19 May 2023 |
GBX |
712.625 |
712.625 |
712.625 |
712.625 |
712.625 |
-10.25 (-1.42%)
|
0 |
| 18 May 2023 |
GBX |
722.875 |
722.875 |
722.875 |
722.875 |
722.875 |
+1.25 (+0.17%)
|
0 |
| 17 May 2023 |
GBX |
721.625 |
719.75 |
719.75 |
721.625 |
721.625 |
-7.75 (-1.06%)
|
845 |
| 16 May 2023 |
GBX |
729.375 |
729.375 |
729.375 |
729.375 |
729.375 |
+0.75 (+0.10%)
|
0 |
| 15 May 2023 |
GBX |
742 |
728.625 |
733.75 |
728.625 |
728.625 |
-1.375 (-0.19%)
|
809 |
| 12 May 2023 |
GBX |
741.25 |
730 |
741.25 |
730 |
730 |
-1.125 (-0.15%)
|
350 |
| 11 May 2023 |
GBX |
731.125 |
728 |
728 |
731.125 |
731.125 |
-6.75 (-0.91%)
|
138 |
| 10 May 2023 |
GBX |
737.875 |
737.875 |
737.875 |
737.875 |
737.875 |
-3.375 (-0.46%)
|
0 |
| 9 May 2023 |
GBX |
741.25 |
741.25 |
741.25 |
741.25 |
741.25 |
-3.5 (-0.47%)
|
0 |
| 5 May 2023 |
GBX |
744.75 |
731.5 |
731.5 |
744.75 |
744.75 |
+17 (+2.34%)
|
160 |
| 4 May 2023 |
GBX |
727.75 |
727.75 |
727.75 |
727.75 |
727.75 |
+8.625 (+1.20%)
|
0 |
| 3 May 2023 |
GBX |
725.5 |
719.125 |
725.5 |
719.125 |
719.125 |
-6.75 (-0.93%)
|
616 |
| 2 May 2023 |
GBX |
725.875 |
725.875 |
725.875 |
725.875 |
725.875 |
-3.75 (-0.51%)
|
0 |
| 28 Apr 2023 |
GBX |
734 |
729.625 |
731.75 |
729.625 |
729.625 |
+3.5 (+0.48%)
|
441 |
| 27 Apr 2023 |
GBX |
729.25 |
726.125 |
729.25 |
726.125 |
726.125 |
-107.375 (-12.88%)
|
292 |
| 26 Apr 2023 |
GBX |
844.5 |
829.25 |
829.25 |
833.5 |
833.5 |
-14.75 (-1.74%)
|
937 |
| 25 Apr 2023 |
GBX |
848.25 |
848.25 |
848.25 |
848.25 |
848.25 |
+6.75 (+0.80%)
|
0 |
| 24 Apr 2023 |
GBX |
856.25 |
841.5 |
855.5 |
841.5 |
841.5 |
+1.75 (+0.21%)
|
1,165 |
| 21 Apr 2023 |
GBX |
839.75 |
823.25 |
823.25 |
839.75 |
839.75 |
+12 (+1.45%)
|
19 |
