LSE:SFB - Leverage Shares -1x Facebook ETP Securities GBP Leverage Shares -1x Facebook E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 GBX 19.7 19.7 19.7 19.7 19.7 -0.1 (-0.51%) 1,300
21 Dec 2023 GBX 18.8 19.8 18.8 19.8 19.8 +1 (+5.32%) 1,070
20 Dec 2023 GBX 18.8 18.8 18.8 18.8 18.8 -0.2 (-1.05%) 2,000
18 Dec 2023 GBX 19 19 19 19 19 -0.8 (-4.04%) 100
14 Dec 2023 GBX 19.4 19.8 19.4 19.8 19.8 +0.2 (+1.02%) 12,000
13 Dec 2023 GBX 19.6 19.6 19.6 19.6 19.6 -0.2 (-1.01%) 2,000
7 Dec 2023 GBX 19.8 19.8 19.8 19.8 19.8 -0.4 (-1.98%) 2,000
4 Dec 2023 GBX 20.2 20.2 20.2 20.2 20.2 +3 (+17.44%) 1,000
1 Dec 2023 GBX 17.3 17.3 17.2 17.2 17.2 -2.8 (-14%) 120
29 Nov 2023 GBX 20 20 20 20 20 -0.6 (-2.91%) 19
24 Nov 2023 GBX 20.6 20.6 20.6 20.6 20.6 -0.2 (-0.96%) 100
23 Nov 2023 GBX 20.8 20.8 20.8 20.8 20.8 0.0 (0.0%) 100
22 Nov 2023 GBX 23.6 23.6 20.8 20.8 20.8 -2.8 (-11.86%) 1,283
21 Nov 2023 GBX 23.6 23.6 23.6 23.6 23.6 0.0 (0.0%) 100
20 Nov 2023 GBX 23.6 23.6 23.6 23.6 23.6 0.0 (0.0%) 200
17 Nov 2023 GBX 23.6 23.6 20 23.6 23.6 +0.6 (+2.61%) 402
16 Nov 2023 GBX 23 23 23 23 23 +3 (+15%) 49
13 Nov 2023 GBX 20.6 20.6 20 20 20 -3.6 (-15.25%) 110
10 Nov 2023 GBX 23.6 23.6 23.6 23.6 23.6 0.0 (0.0%) 400
8 Nov 2023 GBX 23.6 23.6 23.6 23.6 23.6 -0.2 (-0.84%) 200
7 Nov 2023 GBX 23.8 23.8 23.8 23.8 23.8 0.0 (0.0%) 390
2 Nov 2023 GBX 23.8 23.8 23.8 23.8 23.8 -0.2 (-0.83%) 100
1 Nov 2023 GBX 24 24 24 24 24 +1.2 (+5.26%) 39
31 Oct 2023 GBX 22.8 22.8 22.8 22.8 22.8 -0.8 (-3.39%) 40
30 Oct 2023 GBX 23.6 23.6 23.6 23.6 23.6 0.0 (0.0%) 60
27 Oct 2023 GBX 23.6 23.6 23.6 23.6 23.6 0.0 (0.0%) 100
26 Oct 2023 GBX 23.6 23.6 23.6 23.6 23.6 +0.6 (+2.61%) 550
19 Oct 2023 GBX 23 23 23 23 23 0.0 (0.0%) 37
18 Oct 2023 GBX 22 23.6 22 23 23 -0.6 (-2.54%) 213
16 Oct 2023 GBX 23.6 23.6 23.6 23.6 23.6 -0.2 (-0.84%) 60



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms