Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2022 |
GBX |
2,192.25 |
2,192.25 |
2,192.25 |
2,192.25 |
2,192.25 |
+29 (+1.34%)
|
0 |
27 Oct 2022 |
GBX |
2,136.5 |
2,170.5 |
2,136.5 |
2,163.25 |
2,163.25 |
+462 (+27.16%)
|
250 |
26 Oct 2022 |
GBX |
1,745 |
1,745 |
1,701.25 |
1,701.25 |
1,701.25 |
-19.25 (-1.12%)
|
100 |
25 Oct 2022 |
GBX |
1,819.5 |
1,819.5 |
1,720.5 |
1,720.5 |
1,720.5 |
-105.5 (-5.78%)
|
6 |
24 Oct 2022 |
GBX |
1,820 |
1,826 |
1,820 |
1,826 |
1,826 |
-59 (-3.13%)
|
140 |
21 Oct 2022 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
+138.5 (+7.93%)
|
0 |
20 Oct 2022 |
GBX |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
1,746.5 |
-12.75 (-0.72%)
|
0 |
19 Oct 2022 |
GBX |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
-38.75 (-2.16%)
|
0 |
18 Oct 2022 |
GBX |
1,728.5 |
1,798 |
1,728.5 |
1,798 |
1,798 |
+20.75 (+1.17%)
|
8 |
17 Oct 2022 |
GBX |
1,805 |
1,805 |
1,777.25 |
1,777.25 |
1,777.25 |
-85.25 (-4.58%)
|
17 |
14 Oct 2022 |
GBX |
1,801.5 |
1,862.5 |
1,801.5 |
1,862.5 |
1,862.5 |
+14.75 (+0.80%)
|
20 |
13 Oct 2022 |
GBX |
1,847.75 |
1,847.75 |
1,847.75 |
1,847.75 |
1,847.75 |
-50.25 (-2.65%)
|
0 |
12 Oct 2022 |
GBX |
1,764 |
1,898 |
1,764 |
1,898 |
1,898 |
+31 (+1.66%)
|
0 |
11 Oct 2022 |
GBX |
1,867 |
1,867 |
1,867 |
1,867 |
1,867 |
+37.75 (+2.06%)
|
0 |
10 Oct 2022 |
GBX |
1,829.25 |
1,829.25 |
1,829.25 |
1,829.25 |
1,829.25 |
+32.75 (+1.82%)
|
0 |
7 Oct 2022 |
GBX |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
+86.5 (+5.06%)
|
0 |
6 Oct 2022 |
GBX |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
-54.5 (-3.09%)
|
0 |
5 Oct 2022 |
GBX |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
+93.5 (+5.60%)
|
0 |
4 Oct 2022 |
GBX |
1,671 |
1,671 |
1,671 |
1,671 |
1,671 |
-64.75 (-3.73%)
|
0 |
3 Oct 2022 |
GBX |
1,764 |
1,764 |
1,735.75 |
1,735.75 |
1,735.75 |
+14 (+0.81%)
|
31 |
30 Sep 2022 |
GBX |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
-60 (-3.37%)
|
0 |
29 Sep 2022 |
GBX |
1,781.75 |
1,781.75 |
1,781.75 |
1,781.75 |
1,781.75 |
-30.5 (-1.68%)
|
0 |
28 Sep 2022 |
GBX |
1,880 |
1,880 |
1,812.25 |
1,812.25 |
1,812.25 |
-25.75 (-1.40%)
|
202 |
27 Sep 2022 |
GBX |
1,838 |
1,838 |
1,838 |
1,838 |
1,838 |
+29 (+1.60%)
|
0 |
26 Sep 2022 |
GBX |
1,803.5 |
1,822.5 |
1,803.5 |
1,809 |
1,809 |
+48.75 (+2.77%)
|
512 |
23 Sep 2022 |
GBX |
1,760.25 |
1,760.25 |
1,760.25 |
1,760.25 |
1,760.25 |
+57 (+3.35%)
|
0 |
22 Sep 2022 |
GBX |
1,703.25 |
1,703.25 |
1,703.25 |
1,703.25 |
1,703.25 |
+46 (+2.78%)
|
0 |
21 Sep 2022 |
GBX |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
1,657.25 |
+47.5 (+2.95%)
|
0 |
20 Sep 2022 |
GBX |
1,609.75 |
1,609.75 |
1,609.75 |
1,609.75 |
1,609.75 |
-19.5 (-1.20%)
|
0 |
16 Sep 2022 |
GBX |
1,629.25 |
1,629.25 |
1,629.25 |
1,629.25 |
1,629.25 |
+55.25 (+3.51%)
|
0 |