Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2022 |
GBX |
1,574 |
1,574 |
1,574 |
1,574 |
1,574 |
+13.75 (+0.88%)
|
0 |
14 Sep 2022 |
GBX |
1,479 |
1,560.25 |
1,479 |
1,560.25 |
1,560.25 |
+43.5 (+2.87%)
|
78 |
13 Sep 2022 |
GBX |
1,517.5 |
1,517.5 |
1,516.75 |
1,516.75 |
1,516.75 |
+130 (+9.37%)
|
99 |
12 Sep 2022 |
GBX |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
1,386.75 |
-21 (-1.49%)
|
0 |
9 Sep 2022 |
GBX |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
1,407.75 |
-75.5 (-5.09%)
|
0 |
8 Sep 2022 |
GBX |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
-28 (-1.85%)
|
0 |
7 Sep 2022 |
GBX |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
1,511.25 |
+12.75 (+0.85%)
|
0 |
6 Sep 2022 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
+6.75 (+0.45%)
|
0 |
5 Sep 2022 |
GBX |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
1,491.75 |
+53.5 (+3.72%)
|
0 |
2 Sep 2022 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
-39.25 (-2.66%)
|
0 |
1 Sep 2022 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
+31.25 (+2.16%)
|
0 |
31 Aug 2022 |
GBX |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
1,446.25 |
-57.75 (-3.84%)
|
0 |
30 Aug 2022 |
GBX |
1,504 |
1,504 |
1,504 |
1,504 |
1,504 |
+73.75 (+5.16%)
|
0 |
26 Aug 2022 |
GBX |
1,390.5 |
1,430.25 |
1,390.5 |
1,430.25 |
1,430.25 |
+33.5 (+2.40%)
|
190 |
25 Aug 2022 |
GBX |
1,396.75 |
1,396.75 |
1,396.75 |
1,396.75 |
1,396.75 |
-31 (-2.17%)
|
0 |
24 Aug 2022 |
GBX |
1,404 |
1,427.75 |
1,404 |
1,427.75 |
1,427.75 |
-12.25 (-0.85%)
|
3 |
23 Aug 2022 |
GBX |
1,440 |
1,440 |
1,440 |
1,440 |
1,440 |
-1.25 (-0.09%)
|
0 |
22 Aug 2022 |
GBX |
1,410 |
1,441.25 |
1,410 |
1,441.25 |
1,441.25 |
+48.25 (+3.46%)
|
212 |
19 Aug 2022 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+76.25 (+5.79%)
|
0 |
18 Aug 2022 |
GBX |
1,316.75 |
1,316.75 |
1,316.75 |
1,316.75 |
1,316.75 |
+0.75 (+0.06%)
|
0 |
17 Aug 2022 |
GBX |
1,300.5 |
1,316 |
1,300 |
1,316 |
1,316 |
+34.25 (+2.67%)
|
35 |
16 Aug 2022 |
GBX |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
1,281.75 |
+4.75 (+0.37%)
|
0 |
15 Aug 2022 |
GBX |
1,277 |
1,277 |
1,277 |
1,277 |
1,277 |
+9 (+0.71%)
|
0 |
12 Aug 2022 |
GBX |
1,240 |
1,268 |
1,240 |
1,268 |
1,268 |
-4.25 (-0.33%)
|
10 |
11 Aug 2022 |
GBX |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
1,272.25 |
+7.75 (+0.61%)
|
0 |
10 Aug 2022 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
-106.5 (-7.77%)
|
0 |
9 Aug 2022 |
GBX |
1,371 |
1,371 |
1,371 |
1,371 |
1,371 |
+41.25 (+3.10%)
|
0 |
8 Aug 2022 |
GBX |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
1,329.75 |
-51.25 (-3.71%)
|
0 |
5 Aug 2022 |
GBX |
1,381 |
1,381 |
1,381 |
1,381 |
1,381 |
+14.25 (+1.04%)
|
0 |
4 Aug 2022 |
GBX |
1,348 |
1,366.75 |
1,348 |
1,366.75 |
1,366.75 |
-0.5 (-0.04%)
|
13 |