Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2022 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
-54.75 (-3.85%)
|
0 |
2 Aug 2022 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
+33.5 (+2.41%)
|
0 |
1 Aug 2022 |
GBX |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
1,388.5 |
-86.25 (-5.85%)
|
0 |
29 Jul 2022 |
GBX |
1,418 |
1,474.75 |
1,418 |
1,474.75 |
1,474.75 |
+27.25 (+1.88%)
|
20 |
28 Jul 2022 |
GBX |
1,438.5 |
1,475 |
1,438.5 |
1,447.5 |
1,447.5 |
+49.5 (+3.54%)
|
1,193 |
27 Jul 2022 |
GBX |
1,400 |
1,400 |
1,398 |
1,398 |
1,398 |
-50.25 (-3.47%)
|
1,142 |
26 Jul 2022 |
GBX |
1,438.5 |
1,448.25 |
1,433 |
1,448.25 |
1,448.25 |
+48.25 (+3.45%)
|
37 |
25 Jul 2022 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+24.75 (+1.80%)
|
0 |
22 Jul 2022 |
GBX |
1,375.25 |
1,375.25 |
1,375.25 |
1,375.25 |
1,375.25 |
+75.5 (+5.81%)
|
0 |
21 Jul 2022 |
GBX |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
-11 (-0.84%)
|
0 |
20 Jul 2022 |
GBX |
1,339 |
1,339 |
1,310.75 |
1,310.75 |
1,310.75 |
-54.25 (-3.97%)
|
12 |
19 Jul 2022 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-45.75 (-3.24%)
|
0 |
18 Jul 2022 |
GBX |
1,410.75 |
1,410.75 |
1,410.75 |
1,410.75 |
1,410.75 |
-59 (-4.01%)
|
0 |
15 Jul 2022 |
GBX |
1,496.5 |
1,496.5 |
1,469.75 |
1,469.75 |
1,469.75 |
-55.25 (-3.62%)
|
372 |
14 Jul 2022 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
+56.25 (+3.83%)
|
0 |
13 Jul 2022 |
GBX |
1,468.75 |
1,468.75 |
1,468.75 |
1,468.75 |
1,468.75 |
+6.25 (+0.43%)
|
0 |
12 Jul 2022 |
GBX |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
1,462.5 |
-7.5 (-0.51%)
|
0 |
11 Jul 2022 |
GBX |
1,412 |
1,470 |
1,412 |
1,470 |
1,470 |
+66.25 (+4.72%)
|
18 |
8 Jul 2022 |
GBX |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
1,403.75 |
-36 (-2.50%)
|
0 |
6 Jul 2022 |
GBX |
1,431.5 |
1,439.75 |
1,431.5 |
1,439.75 |
1,439.75 |
-53 (-3.55%)
|
27 |
5 Jul 2022 |
GBX |
1,482.5 |
1,492.75 |
1,482.5 |
1,492.75 |
1,492.75 |
-33 (-2.16%)
|
91 |
4 Jul 2022 |
GBX |
1,525.75 |
1,525.75 |
1,525.75 |
1,525.75 |
1,525.75 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBX |
1,492.5 |
1,525.75 |
1,492.5 |
1,525.75 |
1,525.75 |
+69.5 (+4.77%)
|
18 |
30 Jun 2022 |
GBX |
1,456.25 |
1,456.25 |
1,456.25 |
1,456.25 |
1,456.25 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
1,397 |
1,456.25 |
1,397 |
1,456.25 |
1,456.25 |
+37 (+2.61%)
|
20 |
28 Jun 2022 |
GBX |
1,419.25 |
1,419.25 |
1,419.25 |
1,419.25 |
1,419.25 |
+38.25 (+2.77%)
|
0 |
27 Jun 2022 |
GBX |
1,381 |
1,381 |
1,381 |
1,381 |
1,381 |
-23.75 (-1.69%)
|
0 |
24 Jun 2022 |
GBX |
1,404.75 |
1,404.75 |
1,404.75 |
1,404.75 |
1,404.75 |
-83.75 (-5.63%)
|
0 |
23 Jun 2022 |
GBX |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
-0.75 (-0.05%)
|
0 |