Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2022 |
GBX |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
1,489.25 |
+31.75 (+2.18%)
|
0 |
21 Jun 2022 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
GBX |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
1,457.5 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBX |
1,462 |
1,462 |
1,457.5 |
1,457.5 |
1,457.5 |
-4.5 (-0.31%)
|
68 |
16 Jun 2022 |
GBX |
1,462 |
1,462 |
1,462 |
1,462 |
1,462 |
-4.5 (-0.31%)
|
0 |
15 Jun 2022 |
GBX |
1,471.5 |
1,471.5 |
1,466.5 |
1,466.5 |
1,466.5 |
-29.75 (-1.99%)
|
3,744 |
14 Jun 2022 |
GBX |
1,478.5 |
1,496.25 |
1,478.5 |
1,496.25 |
1,496.25 |
+86.75 (+6.15%)
|
319 |
13 Jun 2022 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
+67 (+4.99%)
|
20 |
10 Jun 2022 |
GBX |
1,317 |
1,342.5 |
1,317 |
1,342.5 |
1,342.5 |
+126.75 (+10.43%)
|
342 |
9 Jun 2022 |
GBX |
1,182.5 |
1,215.75 |
1,181.5 |
1,215.75 |
1,215.75 |
+50 (+4.29%)
|
933 |
8 Jun 2022 |
GBX |
1,165.75 |
1,165.75 |
1,165.75 |
1,165.75 |
1,165.75 |
-43.25 (-3.58%)
|
0 |
7 Jun 2022 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
-23.75 (-1.93%)
|
0 |
6 Jun 2022 |
GBX |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
1,232.75 |
+1.75 (+0.14%)
|
0 |
1 Jun 2022 |
GBX |
1,231 |
1,231 |
1,231 |
1,231 |
1,231 |
+20.75 (+1.71%)
|
0 |
31 May 2022 |
GBX |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
1,210.25 |
+21.75 (+1.83%)
|
0 |
30 May 2022 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
-32.75 (-2.68%)
|
0 |
27 May 2022 |
GBX |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
1,221.25 |
-31 (-2.48%)
|
0 |
26 May 2022 |
GBX |
1,252.25 |
1,252.25 |
1,252.25 |
1,252.25 |
1,252.25 |
-74.25 (-5.60%)
|
0 |
25 May 2022 |
GBX |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
1,326.5 |
0.0 (0.0%)
|
0 |
24 May 2022 |
GBX |
1,303.5 |
1,326.5 |
1,303.5 |
1,326.5 |
1,326.5 |
+104.75 (+8.57%)
|
162 |
23 May 2022 |
GBX |
1,221.75 |
1,221.75 |
1,221.75 |
1,221.75 |
1,221.75 |
-23 (-1.85%)
|
0 |
20 May 2022 |
GBX |
1,244.75 |
1,244.75 |
1,244.75 |
1,244.75 |
1,244.75 |
+2.25 (+0.18%)
|
0 |
19 May 2022 |
GBX |
1,270 |
1,270 |
1,242.5 |
1,242.5 |
1,242.5 |
+9.25 (+0.75%)
|
45 |
18 May 2022 |
GBX |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
1,233.25 |
+40 (+3.35%)
|
0 |
17 May 2022 |
GBX |
1,262 |
1,262 |
1,183.5 |
1,193.25 |
1,193.25 |
-37.75 (-3.07%)
|
4,412 |
16 May 2022 |
GBX |
1,217.5 |
1,231 |
1,217.5 |
1,231 |
1,231 |
-13.5 (-1.08%)
|
210 |
13 May 2022 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
-20.25 (-1.60%)
|
0 |
12 May 2022 |
GBX |
1,323 |
1,323 |
1,264.75 |
1,264.75 |
1,264.75 |
+12.5 (+1.00%)
|
81 |
11 May 2022 |
GBX |
1,238 |
1,252.25 |
1,238 |
1,252.25 |
1,252.25 |
-3.5 (-0.28%)
|
32 |
10 May 2022 |
GBX |
1,223 |
1,261 |
1,215.5 |
1,255.75 |
1,255.75 |
+11.25 (+0.90%)
|
583 |