Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2022 |
GBX |
1,228 |
1,244.5 |
1,228 |
1,244.5 |
1,244.5 |
+68.5 (+5.82%)
|
406 |
6 May 2022 |
GBX |
1,199.5 |
1,199.5 |
1,176 |
1,176 |
1,176 |
+6.25 (+0.53%)
|
259 |
5 May 2022 |
GBX |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
1,169.75 |
-5 (-0.43%)
|
0 |
4 May 2022 |
GBX |
1,174.75 |
1,174.75 |
1,174.75 |
1,174.75 |
1,174.75 |
+20.25 (+1.75%)
|
0 |
3 May 2022 |
GBX |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
1,154.5 |
-23.75 (-2.02%)
|
0 |
29 Apr 2022 |
GBX |
1,181.5 |
1,181.5 |
1,178.25 |
1,178.25 |
1,178.25 |
-65.25 (-5.25%)
|
97 |
28 Apr 2022 |
GBX |
1,263 |
1,263 |
1,243.5 |
1,243.5 |
1,243.5 |
-181.75 (-12.75%)
|
186 |
27 Apr 2022 |
GBX |
1,431 |
1,441 |
1,425.25 |
1,425.25 |
1,425.25 |
+35.5 (+2.55%)
|
495 |
26 Apr 2022 |
GBX |
1,352 |
1,389.75 |
1,337 |
1,389.75 |
1,389.75 |
+21 (+1.53%)
|
991 |
25 Apr 2022 |
GBX |
1,361.5 |
1,369.5 |
1,341 |
1,368.75 |
1,368.75 |
+41 (+3.09%)
|
300 |
22 Apr 2022 |
GBX |
1,300 |
1,327.75 |
1,300 |
1,327.75 |
1,327.75 |
+67.75 (+5.38%)
|
34 |
21 Apr 2022 |
GBX |
1,216 |
1,260 |
1,216 |
1,260 |
1,260 |
+48 (+3.96%)
|
54 |
20 Apr 2022 |
GBX |
1,212 |
1,212 |
1,212 |
1,212 |
1,212 |
+71 (+6.22%)
|
0 |
19 Apr 2022 |
GBX |
1,178 |
1,178 |
1,141 |
1,141 |
1,141 |
-7.5 (-0.65%)
|
852 |
14 Apr 2022 |
GBX |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
+9.25 (+0.81%)
|
0 |
13 Apr 2022 |
GBX |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
+13.25 (+1.18%)
|
0 |
12 Apr 2022 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
-8.25 (-0.73%)
|
0 |
11 Apr 2022 |
GBX |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
+28.75 (+2.60%)
|
0 |
8 Apr 2022 |
GBX |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
-10.25 (-0.92%)
|
0 |
7 Apr 2022 |
GBX |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
+15.25 (+1.39%)
|
0 |
6 Apr 2022 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+46.25 (+4.39%)
|
0 |
5 Apr 2022 |
GBX |
1,054.25 |
1,054.25 |
1,054.25 |
1,054.25 |
1,054.25 |
-3.75 (-0.35%)
|
0 |
4 Apr 2022 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
-39.25 (-3.58%)
|
0 |
1 Apr 2022 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
+3.75 (+0.34%)
|
0 |
31 Mar 2022 |
GBX |
1,093.5 |
1,093.5 |
1,093.5 |
1,093.5 |
1,093.5 |
+16.5 (+1.53%)
|
0 |
30 Mar 2022 |
GBX |
1,071.5 |
1,077 |
1,071.5 |
1,077 |
1,077 |
+2 (+0.19%)
|
178 |
29 Mar 2022 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
-37.75 (-3.39%)
|
0 |
28 Mar 2022 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
-3 (-0.27%)
|
0 |
25 Mar 2022 |
GBX |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
-8.75 (-0.78%)
|
0 |
24 Mar 2022 |
GBX |
1,131.5 |
1,131.5 |
1,124.5 |
1,124.5 |
1,124.5 |
-14.75 (-1.29%)
|
152 |