Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2022 |
GBX |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
+8.25 (+0.73%)
|
0 |
22 Mar 2022 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
-25.5 (-2.20%)
|
0 |
21 Mar 2022 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
+5.5 (+0.48%)
|
0 |
18 Mar 2022 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
-56 (-4.64%)
|
0 |
17 Mar 2022 |
GBX |
1,214 |
1,214 |
1,207 |
1,207 |
1,207 |
-39.25 (-3.15%)
|
340 |
16 Mar 2022 |
GBX |
1,238.5 |
1,246.25 |
1,238.5 |
1,246.25 |
1,246.25 |
-87.5 (-6.56%)
|
66 |
15 Mar 2022 |
GBX |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
1,333.75 |
+3.5 (+0.26%)
|
0 |
14 Mar 2022 |
GBX |
1,332 |
1,333.5 |
1,330.25 |
1,330.25 |
1,330.25 |
+2.25 (+0.17%)
|
121 |
11 Mar 2022 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+26.75 (+2.06%)
|
0 |
10 Mar 2022 |
GBX |
1,278 |
1,301.25 |
1,278 |
1,301.25 |
1,301.25 |
+32.75 (+2.58%)
|
122 |
9 Mar 2022 |
GBX |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
-44.75 (-3.41%)
|
0 |
8 Mar 2022 |
GBX |
1,313.25 |
1,313.25 |
1,313.25 |
1,313.25 |
1,313.25 |
+10.75 (+0.83%)
|
0 |
7 Mar 2022 |
GBX |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
+58 (+4.66%)
|
0 |
4 Mar 2022 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
+44 (+3.67%)
|
0 |
3 Mar 2022 |
GBX |
1,183 |
1,200.5 |
1,183 |
1,200.5 |
1,200.5 |
-4.75 (-0.39%)
|
24 |
2 Mar 2022 |
GBX |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
1,205.25 |
+13.25 (+1.11%)
|
0 |
1 Mar 2022 |
GBX |
1,192 |
1,192 |
1,192 |
1,192 |
1,192 |
+30.75 (+2.65%)
|
0 |
28 Feb 2022 |
GBX |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
-10 (-0.85%)
|
0 |
25 Feb 2022 |
GBX |
1,171.25 |
1,171.25 |
1,171.25 |
1,171.25 |
1,171.25 |
-85.75 (-6.82%)
|
0 |
24 Feb 2022 |
GBX |
1,293.5 |
1,305 |
1,229 |
1,257 |
1,257 |
+41.5 (+3.41%)
|
411 |
23 Feb 2022 |
GBX |
1,215.5 |
1,215.5 |
1,215.5 |
1,215.5 |
1,215.5 |
+10.25 (+0.85%)
|
0 |
22 Feb 2022 |
GBX |
1,200.5 |
1,205.25 |
1,200.5 |
1,205.25 |
1,205.25 |
+25.75 (+2.18%)
|
116 |
21 Feb 2022 |
GBX |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
+46.25 (+4.08%)
|
0 |
17 Feb 2022 |
GBX |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
-6.75 (-0.59%)
|
0 |
16 Feb 2022 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
+4.5 (+0.40%)
|
0 |
15 Feb 2022 |
GBX |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
+8.25 (+0.73%)
|
0 |
14 Feb 2022 |
GBX |
1,134.5 |
1,134.5 |
1,127.25 |
1,127.25 |
1,127.25 |
+36.5 (+3.35%)
|
267 |
11 Feb 2022 |
GBX |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
1,090.75 |
+30.75 (+2.90%)
|
0 |
10 Feb 2022 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-27.5 (-2.53%)
|
0 |