Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2022 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
-21.75 (-1.96%)
|
0 |
| 8 Feb 2022 |
GBX |
1,110.5 |
1,110.5 |
1,109.25 |
1,109.25 |
1,109.25 |
+26 (+2.40%)
|
127 |
| 7 Feb 2022 |
GBX |
1,072.5 |
1,083.25 |
1,072.5 |
1,083.25 |
1,083.25 |
+59 (+5.76%)
|
70 |
| 4 Feb 2022 |
GBX |
1,024.25 |
1,024.25 |
1,024.25 |
1,024.25 |
1,024.25 |
0.0 (0.0%)
|
0 |
| 3 Feb 2022 |
GBX |
1,024 |
1,025 |
1,013.5 |
1,024.25 |
1,024.25 |
+190.625 (+22.87%)
|
267 |
| 2 Feb 2022 |
GBX |
833.625 |
833.625 |
833.625 |
833.625 |
833.625 |
-12.25 (-1.45%)
|
0 |
| 1 Feb 2022 |
GBX |
849.5 |
851.25 |
845.875 |
845.875 |
845.875 |
-31.75 (-3.62%)
|
119 |
| 31 Jan 2022 |
GBX |
887.5 |
887.5 |
877.625 |
877.625 |
877.625 |
-24.5 (-2.72%)
|
215 |
| 28 Jan 2022 |
GBX |
926.75 |
926.75 |
902.125 |
902.125 |
902.125 |
+2 (+0.22%)
|
246 |
| 27 Jan 2022 |
GBX |
907.5 |
907.5 |
900.125 |
900.125 |
900.125 |
+9.75 (+1.10%)
|
337 |
| 26 Jan 2022 |
GBX |
890.375 |
890.375 |
890.375 |
890.375 |
890.375 |
-1.125 (-0.13%)
|
0 |
| 25 Jan 2022 |
GBX |
891.5 |
891.5 |
891.5 |
891.5 |
891.5 |
-23.5 (-2.57%)
|
0 |
| 24 Jan 2022 |
GBX |
915 |
915 |
915 |
915 |
915 |
+62.25 (+7.30%)
|
0 |
| 21 Jan 2022 |
GBX |
858 |
858 |
852.75 |
852.75 |
852.75 |
+34 (+4.15%)
|
492 |
| 20 Jan 2022 |
GBX |
818.75 |
818.75 |
818.75 |
818.75 |
818.75 |
-6.875 (-0.83%)
|
0 |
| 19 Jan 2022 |
GBX |
825.625 |
825.625 |
825.625 |
825.625 |
825.625 |
-12.25 (-1.46%)
|
0 |
| 18 Jan 2022 |
GBX |
837.875 |
837.875 |
837.875 |
837.875 |
837.875 |
+30 (+3.71%)
|
0 |
| 17 Jan 2022 |
GBX |
807.875 |
807.875 |
807.875 |
807.875 |
807.875 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBX |
807.875 |
807.875 |
807.875 |
807.875 |
807.875 |
+7 (+0.87%)
|
0 |
| 13 Jan 2022 |
GBX |
800.875 |
800.875 |
800.875 |
800.875 |
800.875 |
-0.875 (-0.11%)
|
0 |
| 12 Jan 2022 |
GBX |
801.75 |
801.75 |
801.75 |
801.75 |
801.75 |
-7 (-0.87%)
|
0 |
| 11 Jan 2022 |
GBX |
808.75 |
808.75 |
808.75 |
808.75 |
808.75 |
-31.125 (-3.71%)
|
0 |
| 10 Jan 2022 |
GBX |
839.25 |
839.875 |
839.25 |
839.875 |
839.875 |
+31 (+3.83%)
|
237 |
| 7 Jan 2022 |
GBX |
808.875 |
808.875 |
808.875 |
808.875 |
808.875 |
+12.75 (+1.60%)
|
0 |
| 6 Jan 2022 |
GBX |
805.25 |
805.25 |
796.125 |
796.125 |
796.125 |
-10.5 (-1.30%)
|
230 |
| 5 Jan 2022 |
GBX |
806.625 |
806.625 |
806.625 |
806.625 |
806.625 |
-1.75 (-0.22%)
|
0 |
| 4 Jan 2022 |
GBX |
808.375 |
808.375 |
808.375 |
808.375 |
808.375 |
+21.75 (+2.76%)
|
0 |
| 30 Dec 2021 |
GBX |
786.625 |
786.625 |
786.625 |
786.625 |
786.625 |
-29.625 (-3.63%)
|
0 |
| 29 Dec 2021 |
GBX |
816.25 |
816.25 |
816.25 |
816.25 |
816.25 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBX |
816.25 |
816.25 |
816.25 |
816.25 |
816.25 |
-1.875 (-0.23%)
|
0 |
