Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
GBX |
842.875 |
842.875 |
842.875 |
842.875 |
842.875 |
+6.625 (+0.79%)
|
0 |
| 10 Nov 2021 |
GBX |
836.25 |
836.25 |
836.25 |
836.25 |
836.25 |
+11.875 (+1.44%)
|
104 |
| 9 Nov 2021 |
GBX |
824.375 |
824.375 |
824.375 |
824.375 |
824.375 |
+17.875 (+2.22%)
|
0 |
| 8 Nov 2021 |
GBX |
806.5 |
806.5 |
806.5 |
806.5 |
806.5 |
+7.25 (+0.91%)
|
0 |
| 5 Nov 2021 |
GBX |
799.25 |
799.25 |
799.25 |
799.25 |
799.25 |
-28.375 (-3.43%)
|
0 |
| 4 Nov 2021 |
GBX |
827.625 |
827.625 |
827.625 |
827.625 |
827.625 |
-5.625 (-0.68%)
|
0 |
| 3 Nov 2021 |
GBX |
833.25 |
833.25 |
833.25 |
833.25 |
833.25 |
-7.25 (-0.86%)
|
0 |
| 2 Nov 2021 |
GBX |
840.5 |
840.5 |
840.5 |
840.5 |
840.5 |
+18.375 (+2.24%)
|
0 |
| 1 Nov 2021 |
GBX |
822.125 |
822.125 |
822.125 |
822.125 |
822.125 |
-17.25 (-2.06%)
|
0 |
| 29 Oct 2021 |
GBX |
846.75 |
846.75 |
839 |
839.375 |
839.375 |
-21.375 (-2.48%)
|
185 |
| 28 Oct 2021 |
GBX |
860.75 |
860.75 |
860.75 |
860.75 |
860.75 |
-3.5 (-0.40%)
|
0 |
| 27 Oct 2021 |
GBX |
864.25 |
864.25 |
864.25 |
864.25 |
864.25 |
+18.75 (+2.22%)
|
0 |
| 26 Oct 2021 |
GBX |
845.5 |
845.5 |
845.5 |
845.5 |
845.5 |
+5.875 (+0.70%)
|
337 |
| 25 Oct 2021 |
GBX |
852.75 |
852.75 |
839.625 |
839.625 |
839.625 |
-4.5 (-0.53%)
|
117 |
| 22 Oct 2021 |
GBX |
840 |
844.125 |
840 |
844.125 |
844.125 |
+43.125 (+5.38%)
|
280 |
| 21 Oct 2021 |
GBX |
807.75 |
807.75 |
801 |
801 |
801 |
+1.875 (+0.23%)
|
63 |
| 20 Oct 2021 |
GBX |
799.125 |
799.125 |
799.125 |
799.125 |
799.125 |
-3.375 (-0.42%)
|
0 |
| 19 Oct 2021 |
GBX |
810.5 |
810.5 |
802.5 |
802.5 |
802.5 |
-24.5 (-2.96%)
|
5 |
| 18 Oct 2021 |
GBX |
846.5 |
846.5 |
827 |
827 |
827 |
-19.625 (-2.32%)
|
392 |
| 15 Oct 2021 |
GBX |
846.625 |
846.625 |
846.625 |
846.625 |
846.625 |
+5.25 (+0.62%)
|
0 |
| 14 Oct 2021 |
GBX |
842.25 |
842.25 |
841.375 |
841.375 |
841.375 |
-13.75 (-1.61%)
|
99 |
| 13 Oct 2021 |
GBX |
855.125 |
855.125 |
855.125 |
855.125 |
855.125 |
-12 (-1.38%)
|
0 |
| 12 Oct 2021 |
GBX |
855.5 |
867.125 |
855.5 |
867.125 |
867.125 |
+27.125 (+3.23%)
|
1,622 |
| 11 Oct 2021 |
GBX |
840 |
840 |
840 |
840 |
840 |
+4 (+0.48%)
|
0 |
| 8 Oct 2021 |
GBX |
836 |
836 |
836 |
836 |
836 |
+5.25 (+0.63%)
|
0 |
| 7 Oct 2021 |
GBX |
830.75 |
830.75 |
830.75 |
830.75 |
830.75 |
-12.25 (-1.45%)
|
0 |
| 6 Oct 2021 |
GBX |
843 |
843 |
843 |
843 |
843 |
+6.875 (+0.82%)
|
0 |
| 5 Oct 2021 |
GBX |
844.75 |
844.75 |
836.125 |
836.125 |
836.125 |
-13.125 (-1.55%)
|
65 |
| 4 Oct 2021 |
GBX |
829.75 |
849.25 |
817.5 |
849.25 |
849.25 |
+33.125 (+4.06%)
|
783 |
| 1 Oct 2021 |
GBX |
816.125 |
816.125 |
816.125 |
816.125 |
816.125 |
-5.875 (-0.71%)
|
0 |
