Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2021 |
GBX |
822 |
822 |
822 |
822 |
822 |
-5.375 (-0.65%)
|
0 |
29 Sep 2021 |
GBX |
827.375 |
827.375 |
827.375 |
827.375 |
827.375 |
+3 (+0.36%)
|
0 |
28 Sep 2021 |
GBX |
824.375 |
824.375 |
824.375 |
824.375 |
824.375 |
+35.25 (+4.47%)
|
0 |
27 Sep 2021 |
GBX |
791.75 |
791.75 |
789.125 |
789.125 |
789.125 |
-12.875 (-1.61%)
|
104 |
24 Sep 2021 |
GBX |
801.25 |
802 |
801.25 |
802 |
802 |
+4.75 (+0.60%)
|
398 |
23 Sep 2021 |
GBX |
797.25 |
797.25 |
797.25 |
797.25 |
797.25 |
-13.75 (-1.70%)
|
0 |
22 Sep 2021 |
GBX |
789 |
811 |
788.5 |
811 |
811 |
+29.5 (+3.77%)
|
5,344 |
21 Sep 2021 |
GBX |
781.5 |
781.5 |
781.5 |
781.5 |
781.5 |
-1.25 (-0.16%)
|
0 |
20 Sep 2021 |
GBX |
782.75 |
782.75 |
782.75 |
782.75 |
782.75 |
+25.625 (+3.38%)
|
0 |
17 Sep 2021 |
GBX |
757.125 |
757.125 |
757.125 |
757.125 |
757.125 |
+8.75 (+1.17%)
|
0 |
16 Sep 2021 |
GBX |
748.375 |
748.375 |
748.375 |
748.375 |
748.375 |
+0.125 (+0.02%)
|
0 |
15 Sep 2021 |
GBX |
748.25 |
748.25 |
748.25 |
748.25 |
748.25 |
+15.125 (+2.06%)
|
0 |
14 Sep 2021 |
GBX |
733.125 |
733.125 |
733.125 |
733.125 |
733.125 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
733.125 |
733.125 |
733.125 |
733.125 |
733.125 |
+5.75 (+0.79%)
|
0 |
10 Sep 2021 |
GBX |
727.375 |
727.375 |
727.375 |
727.375 |
727.375 |
-4.5 (-0.61%)
|
0 |
9 Sep 2021 |
GBX |
731.875 |
731.875 |
731.875 |
731.875 |
731.875 |
-4.25 (-0.58%)
|
0 |
8 Sep 2021 |
GBX |
736.125 |
736.125 |
736.125 |
736.125 |
736.125 |
+3.25 (+0.44%)
|
0 |
7 Sep 2021 |
GBX |
732.875 |
732.875 |
732.875 |
732.875 |
732.875 |
+2.25 (+0.31%)
|
0 |
6 Sep 2021 |
GBX |
730.625 |
730.625 |
730.625 |
730.625 |
730.625 |
-2.375 (-0.32%)
|
0 |
3 Sep 2021 |
GBX |
733 |
733 |
733 |
733 |
733 |
-0.125 (-0.02%)
|
0 |
2 Sep 2021 |
GBX |
733.125 |
733.125 |
733.125 |
733.125 |
733.125 |
+8.375 (+1.16%)
|
0 |
1 Sep 2021 |
GBX |
724.75 |
724.75 |
724.75 |
724.75 |
724.75 |
-8.75 (-1.19%)
|
0 |
31 Aug 2021 |
GBX |
733.5 |
733.5 |
733.5 |
733.5 |
733.5 |
-20.25 (-2.69%)
|
0 |
27 Aug 2021 |
GBX |
753.75 |
753.75 |
753.75 |
753.75 |
753.75 |
-8.875 (-1.16%)
|
0 |
26 Aug 2021 |
GBX |
762.625 |
762.625 |
762.625 |
762.625 |
762.625 |
+3.875 (+0.51%)
|
0 |
25 Aug 2021 |
GBX |
758.75 |
758.75 |
758.75 |
758.75 |
758.75 |
-4.25 (-0.56%)
|
0 |
24 Aug 2021 |
GBX |
763 |
763 |
763 |
763 |
763 |
-6.375 (-0.83%)
|
0 |
23 Aug 2021 |
GBX |
769.375 |
769.375 |
769.375 |
769.375 |
769.375 |
-19.625 (-2.49%)
|
0 |
20 Aug 2021 |
GBX |
789 |
789 |
789 |
789 |
789 |
-1.25 (-0.16%)
|
0 |
19 Aug 2021 |
GBX |
790.25 |
790.25 |
790.25 |
790.25 |
790.25 |
+8.625 (+1.10%)
|
0 |