Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2021 |
GBX |
781.625 |
781.625 |
781.625 |
781.625 |
781.625 |
+8.125 (+1.05%)
|
0 |
17 Aug 2021 |
GBX |
773.5 |
773.5 |
773.5 |
773.5 |
773.5 |
+0.25 (+0.03%)
|
0 |
16 Aug 2021 |
GBX |
773.25 |
773.25 |
773.25 |
773.25 |
773.25 |
+8.75 (+1.14%)
|
0 |
13 Aug 2021 |
GBX |
764.5 |
764.5 |
764.5 |
764.5 |
764.5 |
-7.75 (-1.00%)
|
0 |
12 Aug 2021 |
GBX |
772.25 |
772.25 |
772.25 |
772.25 |
772.25 |
+0.625 (+0.08%)
|
0 |
11 Aug 2021 |
GBX |
771.625 |
771.625 |
771.625 |
771.625 |
771.625 |
+1.125 (+0.15%)
|
0 |
10 Aug 2021 |
GBX |
761.25 |
770.5 |
761.25 |
770.5 |
770.5 |
+5.125 (+0.67%)
|
34 |
9 Aug 2021 |
GBX |
765.375 |
765.375 |
765.375 |
765.375 |
765.375 |
-0.375 (-0.05%)
|
0 |
6 Aug 2021 |
GBX |
765.75 |
765.75 |
765.75 |
765.75 |
765.75 |
+1 (+0.13%)
|
0 |
5 Aug 2021 |
GBX |
764.75 |
764.75 |
764.75 |
764.75 |
764.75 |
-11.875 (-1.53%)
|
0 |
4 Aug 2021 |
GBX |
776.625 |
776.625 |
776.625 |
776.625 |
776.625 |
-17.875 (-2.25%)
|
0 |
3 Aug 2021 |
GBX |
786 |
794.5 |
786 |
794.5 |
794.5 |
+11.25 (+1.44%)
|
64 |
2 Aug 2021 |
GBX |
783.25 |
783.25 |
783.25 |
783.25 |
783.25 |
+9.125 (+1.18%)
|
0 |
30 Jul 2021 |
GBX |
774.125 |
774.125 |
774.125 |
774.125 |
774.125 |
+7 (+0.91%)
|
0 |
29 Jul 2021 |
GBX |
767.125 |
767.125 |
767.125 |
767.125 |
767.125 |
+21.375 (+2.87%)
|
0 |
28 Jul 2021 |
GBX |
745.75 |
745.75 |
745.75 |
745.75 |
745.75 |
-13.75 (-1.81%)
|
0 |
27 Jul 2021 |
GBX |
758 |
759.5 |
758 |
759.5 |
759.5 |
+10.125 (+1.35%)
|
56 |
26 Jul 2021 |
GBX |
749.375 |
749.375 |
749.375 |
749.375 |
749.375 |
-9.75 (-1.28%)
|
0 |
23 Jul 2021 |
GBX |
759.125 |
759.125 |
759.125 |
759.125 |
759.125 |
-46.625 (-5.79%)
|
0 |
22 Jul 2021 |
GBX |
805.75 |
805.75 |
805.75 |
805.75 |
805.75 |
-17.75 (-2.16%)
|
0 |
21 Jul 2021 |
GBX |
823.5 |
823.5 |
823.5 |
823.5 |
823.5 |
-14.125 (-1.69%)
|
0 |
20 Jul 2021 |
GBX |
837.625 |
837.625 |
837.625 |
837.625 |
837.625 |
-3.375 (-0.40%)
|
0 |
19 Jul 2021 |
GBX |
841 |
841 |
841 |
841 |
841 |
+13.875 (+1.68%)
|
0 |
16 Jul 2021 |
GBX |
827.125 |
827.125 |
827.125 |
827.125 |
827.125 |
+9.875 (+1.21%)
|
0 |
15 Jul 2021 |
GBX |
817.25 |
817.25 |
817.25 |
817.25 |
817.25 |
+11.75 (+1.46%)
|
0 |
14 Jul 2021 |
GBX |
805.5 |
805.5 |
805.5 |
805.5 |
805.5 |
+11.75 (+1.48%)
|
0 |
13 Jul 2021 |
GBX |
793.75 |
793.75 |
793.75 |
793.75 |
793.75 |
-0.75 (-0.09%)
|
0 |
12 Jul 2021 |
GBX |
794.5 |
794.5 |
794.5 |
794.5 |
794.5 |
-10.875 (-1.35%)
|
0 |
9 Jul 2021 |
GBX |
805.375 |
805.375 |
805.375 |
805.375 |
805.375 |
-11.875 (-1.45%)
|
0 |
8 Jul 2021 |
GBX |
817.25 |
817.25 |
817.25 |
817.25 |
817.25 |
+13.5 (+1.68%)
|
0 |