Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
GBX |
850.125 |
850.125 |
850.125 |
850.125 |
850.125 |
-5 (-0.58%)
|
0 |
| 24 May 2021 |
GBX |
855.125 |
855.125 |
855.125 |
855.125 |
855.125 |
-17.25 (-1.98%)
|
0 |
| 21 May 2021 |
GBX |
872.375 |
872.375 |
872.375 |
872.375 |
872.375 |
-4.75 (-0.54%)
|
0 |
| 20 May 2021 |
GBX |
877.125 |
877.125 |
877.125 |
877.125 |
877.125 |
-18.75 (-2.09%)
|
0 |
| 19 May 2021 |
GBX |
895.875 |
895.875 |
895.875 |
895.875 |
895.875 |
+13.75 (+1.56%)
|
0 |
| 18 May 2021 |
GBX |
882.125 |
882.125 |
882.125 |
882.125 |
882.125 |
-8.25 (-0.93%)
|
0 |
| 17 May 2021 |
GBX |
890.375 |
890.375 |
890.375 |
890.375 |
890.375 |
-5.5 (-0.61%)
|
0 |
| 14 May 2021 |
GBX |
895.875 |
895.875 |
895.875 |
895.875 |
895.875 |
-26.25 (-2.85%)
|
0 |
| 13 May 2021 |
GBX |
922.125 |
922.125 |
922.125 |
922.125 |
922.125 |
-9.375 (-1.01%)
|
0 |
| 12 May 2021 |
GBX |
931.5 |
931.5 |
931.5 |
931.5 |
931.5 |
+16.375 (+1.79%)
|
0 |
| 11 May 2021 |
GBX |
936.25 |
936.25 |
915.125 |
915.125 |
915.125 |
+4.5 (+0.49%)
|
66 |
| 10 May 2021 |
GBX |
910.625 |
910.625 |
910.625 |
910.625 |
910.625 |
+30.5 (+3.47%)
|
0 |
| 7 May 2021 |
GBX |
880.125 |
880.125 |
880.125 |
880.125 |
880.125 |
-20 (-2.22%)
|
0 |
| 6 May 2021 |
GBX |
898.5 |
910 |
898.5 |
900.125 |
900.125 |
+4.25 (+0.47%)
|
118 |
| 5 May 2021 |
GBX |
895.875 |
895.875 |
895.875 |
895.875 |
895.875 |
-10.875 (-1.20%)
|
0 |
| 4 May 2021 |
GBX |
906.75 |
906.75 |
906.75 |
906.75 |
906.75 |
+24.5 (+2.78%)
|
0 |
| 30 Apr 2021 |
GBX |
870 |
882.25 |
870 |
882.25 |
882.25 |
+12.25 (+1.41%)
|
463 |
| 29 Apr 2021 |
GBX |
862.75 |
873.75 |
862.75 |
870 |
870 |
-61.75 (-6.63%)
|
438 |
| 28 Apr 2021 |
GBX |
931.75 |
931.75 |
931.75 |
931.75 |
931.75 |
-9 (-0.96%)
|
0 |
| 27 Apr 2021 |
GBX |
940.75 |
940.75 |
940.75 |
940.75 |
940.75 |
-6 (-0.63%)
|
0 |
| 26 Apr 2021 |
GBX |
946.75 |
946.75 |
946.75 |
946.75 |
946.75 |
-16.25 (-1.69%)
|
0 |
| 23 Apr 2021 |
GBX |
963 |
963 |
963 |
963 |
963 |
+5.875 (+0.61%)
|
0 |
| 22 Apr 2021 |
GBX |
957.125 |
957.125 |
957.125 |
957.125 |
957.125 |
+4.625 (+0.49%)
|
0 |
| 21 Apr 2021 |
GBX |
952.5 |
952.5 |
952.5 |
952.5 |
952.5 |
-7 (-0.73%)
|
0 |
| 20 Apr 2021 |
GBX |
959.5 |
959.5 |
959.5 |
959.5 |
959.5 |
+24.25 (+2.59%)
|
0 |
| 19 Apr 2021 |
GBX |
935.25 |
935.25 |
935.25 |
935.25 |
935.25 |
-9.5 (-1.01%)
|
0 |
| 16 Apr 2021 |
GBX |
944.75 |
944.75 |
944.75 |
944.75 |
944.75 |
+3.25 (+0.35%)
|
0 |
| 15 Apr 2021 |
GBX |
941.5 |
941.5 |
941.5 |
941.5 |
941.5 |
-11.75 (-1.23%)
|
0 |
| 14 Apr 2021 |
GBX |
953.25 |
953.25 |
953.25 |
953.25 |
953.25 |
+23 (+2.47%)
|
0 |
| 13 Apr 2021 |
GBX |
930.25 |
930.25 |
930.25 |
930.25 |
930.25 |
-7 (-0.75%)
|
0 |
