Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBX |
937.25 |
937.25 |
937.25 |
937.25 |
937.25 |
+3.5 (+0.37%)
|
0 |
| 9 Apr 2021 |
GBX |
933.75 |
933.75 |
933.75 |
933.75 |
933.75 |
+0.75 (+0.08%)
|
0 |
| 8 Apr 2021 |
GBX |
933 |
933 |
933 |
933 |
933 |
-0.125 (-0.01%)
|
0 |
| 7 Apr 2021 |
GBX |
933.125 |
933.125 |
933.125 |
933.125 |
933.125 |
-6.25 (-0.67%)
|
0 |
| 6 Apr 2021 |
GBX |
939.375 |
939.375 |
939.375 |
939.375 |
939.375 |
-26.625 (-2.76%)
|
0 |
| 1 Apr 2021 |
GBX |
966 |
966 |
966 |
966 |
966 |
-21.5 (-2.18%)
|
0 |
| 31 Mar 2021 |
GBX |
987.5 |
987.5 |
987.5 |
987.5 |
987.5 |
-23.75 (-2.35%)
|
0 |
| 30 Mar 2021 |
GBX |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
+0.5 (+0.05%)
|
0 |
| 29 Mar 2021 |
GBX |
1,010.75 |
1,010.75 |
1,010.75 |
1,010.75 |
1,010.75 |
-17 (-1.65%)
|
0 |
| 26 Mar 2021 |
GBX |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
1,027.75 |
-12.75 (-1.23%)
|
0 |
| 25 Mar 2021 |
GBX |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
+20.5 (+2.01%)
|
0 |
| 24 Mar 2021 |
GBX |
1,020 |
1,020 |
1,020 |
1,020 |
1,020 |
+32.875 (+3.33%)
|
0 |
| 23 Mar 2021 |
GBX |
987.125 |
987.125 |
987.125 |
987.125 |
987.125 |
+17.125 (+1.77%)
|
0 |
| 22 Mar 2021 |
GBX |
970 |
970 |
970 |
970 |
970 |
-24.375 (-2.45%)
|
0 |
| 19 Mar 2021 |
GBX |
994.375 |
994.375 |
994.375 |
994.375 |
994.375 |
-22.125 (-2.18%)
|
0 |
| 18 Mar 2021 |
GBX |
1,016.5 |
1,016.5 |
1,016.5 |
1,016.5 |
1,016.5 |
-24.25 (-2.33%)
|
0 |
| 17 Mar 2021 |
GBX |
1,040.75 |
1,040.75 |
1,040.75 |
1,040.75 |
1,040.75 |
-1.25 (-0.12%)
|
0 |
| 16 Mar 2021 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
-25.25 (-2.37%)
|
0 |
| 15 Mar 2021 |
GBX |
1,067.25 |
1,067.25 |
1,067.25 |
1,067.25 |
1,067.25 |
-24.5 (-2.24%)
|
0 |
| 12 Mar 2021 |
GBX |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
+38.75 (+3.68%)
|
0 |
| 11 Mar 2021 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-45.25 (-4.12%)
|
0 |
| 10 Mar 2021 |
GBX |
1,098.25 |
1,098.25 |
1,098.25 |
1,098.25 |
1,098.25 |
+7 (+0.64%)
|
0 |
| 9 Mar 2021 |
GBX |
1,091.25 |
1,091.25 |
1,091.25 |
1,091.25 |
1,091.25 |
-23 (-2.06%)
|
0 |
| 8 Mar 2021 |
GBX |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
-33.25 (-2.90%)
|
0 |
| 5 Mar 2021 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
+53.25 (+4.87%)
|
0 |
| 4 Mar 2021 |
GBX |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
-20.75 (-1.86%)
|
0 |
| 3 Mar 2021 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
+13.25 (+1.20%)
|
0 |
| 2 Mar 2021 |
GBX |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
-14.5 (-1.30%)
|
0 |
| 1 Mar 2021 |
GBX |
1,116.25 |
1,116.25 |
1,116.25 |
1,116.25 |
1,116.25 |
+15 (+1.36%)
|
0 |
| 26 Feb 2021 |
GBX |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
0.0 (0.0%)
|
0 |
