Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2021 |
GBX |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
+0.5 (+0.05%)
|
0 |
24 Feb 2021 |
GBX |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
+4.75 (+0.43%)
|
0 |
23 Feb 2021 |
GBX |
1,129 |
1,129 |
1,096 |
1,096 |
1,096 |
-18 (-1.62%)
|
37 |
22 Feb 2021 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
+15 (+1.36%)
|
0 |
19 Feb 2021 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
+8 (+0.73%)
|
0 |
18 Feb 2021 |
GBX |
1,091 |
1,091 |
1,091 |
1,091 |
1,091 |
+3.25 (+0.30%)
|
0 |
17 Feb 2021 |
GBX |
1,087.75 |
1,087.75 |
1,087.75 |
1,087.75 |
1,087.75 |
+21.5 (+2.02%)
|
0 |
16 Feb 2021 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
-18.5 (-1.71%)
|
0 |
15 Feb 2021 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
-8.25 (-0.75%)
|
0 |
12 Feb 2021 |
GBX |
1,093 |
1,093 |
1,093 |
1,093 |
1,093 |
-4.25 (-0.39%)
|
0 |
11 Feb 2021 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
+0.75 (+0.07%)
|
0 |
10 Feb 2021 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
+2.5 (+0.23%)
|
0 |
9 Feb 2021 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-25 (-2.23%)
|
0 |
8 Feb 2021 |
GBX |
1,130 |
1,130 |
1,105 |
1,119 |
1,119 |
+6.5 (+0.58%)
|
10 |
5 Feb 2021 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
-11.75 (-1.05%)
|
0 |
4 Feb 2021 |
GBX |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
1,124.25 |
+2.25 (+0.20%)
|
0 |
3 Feb 2021 |
GBX |
1,122 |
1,122 |
1,122 |
1,122 |
1,122 |
+3.25 (+0.29%)
|
0 |
2 Feb 2021 |
GBX |
1,118.75 |
1,118.75 |
1,118.75 |
1,118.75 |
1,118.75 |
-37 (-3.20%)
|
0 |
1 Feb 2021 |
GBX |
1,154 |
1,155.75 |
1,154 |
1,155.75 |
1,155.75 |
-3.5 (-0.30%)
|
31 |
29 Jan 2021 |
GBX |
1,159.25 |
1,159.25 |
1,159.25 |
1,159.25 |
1,159.25 |
+72.75 (+6.70%)
|
0 |
28 Jan 2021 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
-2.5 (-0.23%)
|
0 |
27 Jan 2021 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
+33 (+3.13%)
|
0 |
26 Jan 2021 |
GBX |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
-41 (-3.74%)
|
0 |
25 Jan 2021 |
GBX |
1,097 |
1,097 |
1,097 |
1,097 |
1,097 |
+11 (+1.01%)
|
0 |
22 Jan 2021 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
-11.25 (-1.03%)
|
0 |
21 Jan 2021 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
-26.25 (-2.34%)
|
0 |
20 Jan 2021 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
-60 (-5.07%)
|
0 |
19 Jan 2021 |
GBX |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
1,183.5 |
-22.75 (-1.89%)
|
0 |
18 Jan 2021 |
GBX |
1,206.25 |
1,206.25 |
1,206.25 |
1,206.25 |
1,206.25 |
+13.25 (+1.11%)
|
0 |
15 Jan 2021 |
GBX |
1,193 |
1,193 |
1,193 |
1,193 |
1,193 |
-6.5 (-0.54%)
|
0 |