Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jan 2021 |
GBX |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
+4.75 (+0.40%)
|
0 |
13 Jan 2021 |
GBX |
1,191 |
1,194.75 |
1,191 |
1,194.75 |
1,194.75 |
+2 (+0.17%)
|
650 |
12 Jan 2021 |
GBX |
1,192 |
1,198.5 |
1,192 |
1,192.75 |
1,192.75 |
+19 (+1.62%)
|
644 |
11 Jan 2021 |
GBX |
1,173.75 |
1,173.75 |
1,173.75 |
1,173.75 |
1,173.75 |
+23.5 (+2.04%)
|
0 |
8 Jan 2021 |
GBX |
1,125.5 |
1,150.25 |
1,125.5 |
1,150.25 |
1,150.25 |
+20.25 (+1.79%)
|
134 |
7 Jan 2021 |
GBX |
1,154.5 |
1,154.5 |
1,130 |
1,130 |
1,130 |
-8.25 (-0.72%)
|
216 |
6 Jan 2021 |
GBX |
1,141 |
1,141 |
1,138.25 |
1,138.25 |
1,138.25 |
+20.5 (+1.83%)
|
44 |
5 Jan 2021 |
GBX |
1,117.75 |
1,117.75 |
1,117.75 |
1,117.75 |
1,117.75 |
-16 (-1.41%)
|
0 |
4 Jan 2021 |
GBX |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
+23 (+2.07%)
|
0 |
31 Dec 2020 |
GBX |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
+1.75 (+0.16%)
|
0 |
30 Dec 2020 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+6.25 (+0.57%)
|
0 |
29 Dec 2020 |
GBX |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
1,102.75 |
-33.5 (-2.95%)
|
0 |
24 Dec 2020 |
GBX |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
-7.75 (-0.68%)
|
0 |
23 Dec 2020 |
GBX |
1,144 |
1,144 |
1,144 |
1,144 |
1,144 |
-14.5 (-1.25%)
|
0 |
22 Dec 2020 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
+13.25 (+1.16%)
|
0 |
21 Dec 2020 |
GBX |
1,145.25 |
1,145.25 |
1,145.25 |
1,145.25 |
1,145.25 |
+16.5 (+1.46%)
|
0 |
18 Dec 2020 |
GBX |
1,128.75 |
1,128.75 |
1,128.75 |
1,128.75 |
1,128.75 |
+28 (+2.54%)
|
0 |
17 Dec 2020 |
GBX |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
-14.5 (-1.30%)
|
0 |
16 Dec 2020 |
GBX |
1,115.25 |
1,115.25 |
1,115.25 |
1,115.25 |
1,115.25 |
-30.75 (-2.68%)
|
0 |
15 Dec 2020 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
+16.25 (+1.44%)
|
0 |
14 Dec 2020 |
GBX |
1,127 |
1,129.75 |
1,127 |
1,129.75 |
1,129.75 |
-22 (-1.91%)
|
172 |
11 Dec 2020 |
GBX |
1,151.75 |
1,151.75 |
1,151.75 |
1,151.75 |
1,151.75 |
+18 (+1.59%)
|
0 |
10 Dec 2020 |
GBX |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
+34.25 (+3.12%)
|
0 |
9 Dec 2020 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+6 (+0.55%)
|
0 |
8 Dec 2020 |
GBX |
1,093.5 |
1,093.5 |
1,093.5 |
1,093.5 |
1,093.5 |
+12 (+1.11%)
|
0 |
7 Dec 2020 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
-19.25 (-1.75%)
|
0 |
4 Dec 2020 |
GBX |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
1,100.75 |
+14.75 (+1.36%)
|
0 |
3 Dec 2020 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
+1.25 (+0.12%)
|
0 |
2 Dec 2020 |
GBX |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
1,084.75 |
+4.5 (+0.42%)
|
0 |
1 Dec 2020 |
GBX |
1,080.25 |
1,080.25 |
1,080.25 |
1,080.25 |
1,080.25 |
-67 (-5.84%)
|
0 |