Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2020 |
GBX |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
+22.75 (+2.02%)
|
0 |
27 Nov 2020 |
GBX |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
-7.75 (-0.68%)
|
0 |
26 Nov 2020 |
GBX |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
-2.75 (-0.24%)
|
0 |
25 Nov 2020 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
-5.25 (-0.46%)
|
0 |
24 Nov 2020 |
GBX |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
1,140.25 |
-41.25 (-3.49%)
|
0 |
23 Nov 2020 |
GBX |
1,181.5 |
1,181.5 |
1,181.5 |
1,181.5 |
1,181.5 |
+20.25 (+1.74%)
|
0 |
20 Nov 2020 |
GBX |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
1,161.25 |
+5.5 (+0.48%)
|
0 |
19 Nov 2020 |
GBX |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
+8.75 (+0.76%)
|
0 |
18 Nov 2020 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
+7.75 (+0.68%)
|
0 |
16 Nov 2020 |
GBX |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
1,139.25 |
-14.5 (-1.26%)
|
0 |
13 Nov 2020 |
GBX |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
1,153.75 |
+12.25 (+1.07%)
|
0 |
12 Nov 2020 |
GBX |
1,145 |
1,145 |
1,141.5 |
1,141.5 |
1,141.5 |
-8.25 (-0.72%)
|
2 |
11 Nov 2020 |
GBX |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
1,149.75 |
-25 (-2.13%)
|
0 |
10 Nov 2020 |
GBX |
1,181.5 |
1,181.5 |
1,174.75 |
1,174.75 |
1,174.75 |
+78 (+7.11%)
|
24 |
9 Nov 2020 |
GBX |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
+7.5 (+0.69%)
|
0 |
6 Nov 2020 |
GBX |
1,104.5 |
1,104.5 |
1,089.25 |
1,089.25 |
1,089.25 |
+17.5 (+1.63%)
|
417 |
5 Nov 2020 |
GBX |
1,080 |
1,080 |
1,071.75 |
1,071.75 |
1,071.75 |
-62.5 (-5.51%)
|
9 |
4 Nov 2020 |
GBX |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
-75 (-6.20%)
|
0 |
3 Nov 2020 |
GBX |
1,209.25 |
1,209.25 |
1,209.25 |
1,209.25 |
1,209.25 |
-28.75 (-2.32%)
|
0 |
2 Nov 2020 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
+7 (+0.57%)
|
0 |
30 Oct 2020 |
GBX |
1,203.5 |
1,231 |
1,203.5 |
1,231 |
1,231 |
+62.25 (+5.33%)
|
8 |
29 Oct 2020 |
GBX |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
1,168.75 |
-42.75 (-3.53%)
|
0 |
28 Oct 2020 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
+52.5 (+4.53%)
|
0 |
27 Oct 2020 |
GBX |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
-14.75 (-1.26%)
|
0 |
26 Oct 2020 |
GBX |
1,173.75 |
1,173.75 |
1,173.75 |
1,173.75 |
1,173.75 |
-1.75 (-0.15%)
|
0 |
23 Oct 2020 |
GBX |
1,175.5 |
1,175.5 |
1,175.5 |
1,175.5 |
1,175.5 |
-3.5 (-0.30%)
|
0 |
22 Oct 2020 |
GBX |
1,179 |
1,179 |
1,179 |
1,179 |
1,179 |
+15.75 (+1.35%)
|
0 |
21 Oct 2020 |
GBX |
1,185 |
1,185 |
1,163.25 |
1,163.25 |
1,163.25 |
-90 (-7.18%)
|
10 |
20 Oct 2020 |
GBX |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
1,253.25 |
+2.75 (+0.22%)
|
0 |