Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2020 |
GBX |
1,250.5 |
1,250.5 |
1,250.5 |
1,250.5 |
1,250.5 |
+4.75 (+0.38%)
|
0 |
16 Oct 2020 |
GBX |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
1,245.75 |
-5.25 (-0.42%)
|
0 |
15 Oct 2020 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
+53.25 (+4.45%)
|
0 |
14 Oct 2020 |
GBX |
1,201 |
1,201 |
1,197.75 |
1,197.75 |
1,197.75 |
+9.25 (+0.78%)
|
152 |
13 Oct 2020 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
-16.5 (-1.37%)
|
0 |
12 Oct 2020 |
GBX |
1,238 |
1,238 |
1,205 |
1,205 |
1,205 |
-48.25 (-3.85%)
|
1 |
9 Oct 2020 |
GBX |
1,249.5 |
1,259.5 |
1,249.5 |
1,253.25 |
1,253.25 |
-15 (-1.18%)
|
2 |
8 Oct 2020 |
GBX |
1,268.25 |
1,268.25 |
1,268.25 |
1,268.25 |
1,268.25 |
-31.5 (-2.42%)
|
0 |
7 Oct 2020 |
GBX |
1,303 |
1,303 |
1,299.75 |
1,299.75 |
1,299.75 |
+35.5 (+2.81%)
|
1 |
6 Oct 2020 |
GBX |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
1,264.25 |
+6 (+0.48%)
|
0 |
5 Oct 2020 |
GBX |
1,268.5 |
1,268.5 |
1,258.25 |
1,258.25 |
1,258.25 |
-10.25 (-0.81%)
|
1 |
2 Oct 2020 |
GBX |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
+14.75 (+1.18%)
|
0 |
1 Oct 2020 |
GBX |
1,253.75 |
1,253.75 |
1,253.75 |
1,253.75 |
1,253.75 |
-3.75 (-0.30%)
|
0 |
30 Sep 2020 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
-34 (-2.63%)
|
0 |
29 Sep 2020 |
GBX |
1,291.5 |
1,291.5 |
1,291.5 |
1,291.5 |
1,291.5 |
-16.25 (-1.24%)
|
0 |
28 Sep 2020 |
GBX |
1,305 |
1,307.75 |
1,305 |
1,307.75 |
1,307.75 |
-45 (-3.33%)
|
1 |
25 Sep 2020 |
GBX |
1,352.75 |
1,352.75 |
1,352.75 |
1,352.75 |
1,352.75 |
-3 (-0.22%)
|
0 |
24 Sep 2020 |
GBX |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
+21.75 (+1.63%)
|
0 |
23 Sep 2020 |
GBX |
1,323 |
1,334 |
1,323 |
1,334 |
1,334 |
-7.5 (-0.56%)
|
1 |
22 Sep 2020 |
GBX |
1,372 |
1,372 |
1,341.5 |
1,341.5 |
1,341.5 |
-33 (-2.40%)
|
34 |
21 Sep 2020 |
GBX |
1,365 |
1,378 |
1,352 |
1,374.5 |
1,374.5 |
+63.25 (+4.82%)
|
230 |
18 Sep 2020 |
GBX |
1,293.5 |
1,311.25 |
1,285.5 |
1,311.25 |
1,311.25 |
+16.5 (+1.27%)
|
414 |
17 Sep 2020 |
GBX |
1,297 |
1,300.5 |
1,291 |
1,294.75 |
1,294.75 |
+58.25 (+4.71%)
|
329 |
16 Sep 2020 |
GBX |
1,259.5 |
1,259.5 |
1,230.5 |
1,236.5 |
1,236.5 |
-3 (-0.24%)
|
44 |
15 Sep 2020 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
+13.25 (+1.08%)
|
0 |
14 Sep 2020 |
GBX |
1,224 |
1,226.25 |
1,224 |
1,226.25 |
1,226.25 |
-41.25 (-3.25%)
|
1 |
11 Sep 2020 |
GBX |
1,251.5 |
1,267.5 |
1,251.5 |
1,267.5 |
1,267.5 |
+53.75 (+4.43%)
|
1 |
10 Sep 2020 |
GBX |
1,213.75 |
1,213.75 |
1,213.75 |
1,213.75 |
1,213.75 |
+4.75 (+0.39%)
|
0 |
9 Sep 2020 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
-2.5 (-0.21%)
|
0 |
8 Sep 2020 |
GBX |
1,193.5 |
1,217 |
1,193.5 |
1,211.5 |
1,211.5 |
+37.25 (+3.17%)
|
48 |