Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2020 |
GBX |
1,174.25 |
1,174.25 |
1,174.25 |
1,174.25 |
1,174.25 |
-20.75 (-1.74%)
|
0 |
4 Sep 2020 |
GBX |
1,128.5 |
1,195 |
1,128.5 |
1,195 |
1,195 |
+54.5 (+4.78%)
|
70 |
3 Sep 2020 |
GBX |
1,140.5 |
1,140.5 |
1,140.5 |
1,140.5 |
1,140.5 |
+32 (+2.89%)
|
0 |
2 Sep 2020 |
GBX |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
+11.75 (+1.07%)
|
0 |
1 Sep 2020 |
GBX |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
1,096.75 |
-17.5 (-1.57%)
|
0 |
28 Aug 2020 |
GBX |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
+0.5 (+0.04%)
|
0 |
27 Aug 2020 |
GBX |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
-11.75 (-1.04%)
|
0 |
26 Aug 2020 |
GBX |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
-126.5 (-10.10%)
|
0 |
24 Aug 2020 |
GBX |
1,252 |
1,252 |
1,252 |
1,252 |
1,252 |
-2.25 (-0.18%)
|
0 |
21 Aug 2020 |
GBX |
1,254.25 |
1,254.25 |
1,254.25 |
1,254.25 |
1,254.25 |
-4.5 (-0.36%)
|
0 |
20 Aug 2020 |
GBX |
1,258.75 |
1,258.75 |
1,258.75 |
1,258.75 |
1,258.75 |
-0.75 (-0.06%)
|
0 |
19 Aug 2020 |
GBX |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
1,259.5 |
-24.5 (-1.91%)
|
0 |
13 Aug 2020 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
+6.75 (+0.53%)
|
0 |
11 Aug 2020 |
GBX |
1,277.25 |
1,277.25 |
1,277.25 |
1,277.25 |
1,277.25 |
+39 (+3.15%)
|
0 |
7 Aug 2020 |
GBX |
1,238.25 |
1,238.25 |
1,238.25 |
1,238.25 |
1,238.25 |
-80.5 (-6.10%)
|
0 |
6 Aug 2020 |
GBX |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
-24 (-1.79%)
|
0 |
31 Jul 2020 |
GBX |
1,342.75 |
1,342.75 |
1,342.75 |
1,342.75 |
1,342.75 |
-142.75 (-9.61%)
|
0 |
30 Jul 2020 |
GBX |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
-8.75 (-0.59%)
|
0 |
29 Jul 2020 |
GBX |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
-11.75 (-0.78%)
|
0 |
27 Jul 2020 |
GBX |
1,506 |
1,506 |
1,506 |
1,506 |
1,506 |
+52.25 (+3.59%)
|
0 |
21 Jul 2020 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
-14.25 (-0.97%)
|
0 |
20 Jul 2020 |
GBX |
1,468 |
1,468 |
1,468 |
1,468 |
1,468 |
-28 (-1.87%)
|
0 |
17 Jul 2020 |
GBX |
1,496 |
1,496 |
1,496 |
1,496 |
1,496 |
-6.5 (-0.43%)
|
0 |
16 Jul 2020 |
GBX |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
1,502.5 |
+16 (+1.08%)
|
0 |
15 Jul 2020 |
GBX |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
-28.5 (-1.88%)
|
0 |
14 Jul 2020 |
GBX |
1,515 |
1,515 |
1,515 |
1,515 |
1,515 |
+81 (+5.65%)
|
0 |
13 Jul 2020 |
GBX |
1,434 |
1,434 |
1,434 |
1,434 |
1,434 |
-38.5 (-2.61%)
|
0 |
10 Jul 2020 |
GBX |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
1,472.5 |
-7.75 (-0.52%)
|
0 |
9 Jul 2020 |
GBX |
1,480.25 |
1,480.25 |
1,480.25 |
1,480.25 |
1,480.25 |
-28 (-1.86%)
|
0 |
8 Jul 2020 |
GBX |
1,508.25 |
1,508.25 |
1,508.25 |
1,508.25 |
1,508.25 |
+59.5 (+4.11%)
|
0 |