Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2023 |
GBX |
823.25 |
839.75 |
823.25 |
839.75 |
839.75 |
+12 (+1.45%)
|
19 |
| 20 Apr 2023 |
GBX |
838 |
838 |
827.75 |
827.75 |
827.75 |
+19.125 (+2.37%)
|
70 |
| 19 Apr 2023 |
GBX |
807.75 |
808.625 |
807.75 |
808.625 |
808.625 |
-11.25 (-1.37%)
|
592 |
| 18 Apr 2023 |
GBX |
836.75 |
836.75 |
819.875 |
819.875 |
819.875 |
+0.125 (+0.02%)
|
621 |
| 17 Apr 2023 |
GBX |
819.75 |
819.75 |
819.75 |
819.75 |
819.75 |
+13.25 (+1.64%)
|
0 |
| 14 Apr 2023 |
GBX |
806.5 |
806.5 |
806.5 |
806.5 |
806.5 |
-3.625 (-0.45%)
|
0 |
| 13 Apr 2023 |
GBX |
810.75 |
810.75 |
810.125 |
810.125 |
810.125 |
-20.625 (-2.48%)
|
20 |
| 12 Apr 2023 |
GBX |
832.25 |
837.5 |
830.75 |
830.75 |
830.75 |
+1.375 (+0.17%)
|
151 |
| 11 Apr 2023 |
GBX |
827 |
829.375 |
827 |
829.375 |
829.375 |
-11.75 (-1.40%)
|
37 |
| 6 Apr 2023 |
GBX |
846.75 |
857.5 |
841.125 |
841.125 |
841.125 |
+1.25 (+0.15%)
|
1,190 |
| 5 Apr 2023 |
GBX |
839.875 |
839.875 |
839.875 |
839.875 |
839.875 |
+15.75 (+1.91%)
|
0 |
| 4 Apr 2023 |
GBX |
824.125 |
824.125 |
824.125 |
824.125 |
824.125 |
-24.25 (-2.86%)
|
0 |
| 3 Apr 2023 |
GBX |
848.375 |
848.375 |
848.375 |
848.375 |
848.375 |
-3.375 (-0.40%)
|
0 |
| 31 Mar 2023 |
GBX |
851.75 |
851.75 |
851.75 |
851.75 |
851.75 |
-12.625 (-1.46%)
|
0 |
| 30 Mar 2023 |
GBX |
864.375 |
864.375 |
864.375 |
864.375 |
864.375 |
-17.75 (-2.01%)
|
0 |
| 29 Mar 2023 |
GBX |
882.125 |
882.125 |
882.125 |
882.125 |
882.125 |
-13.5 (-1.51%)
|
0 |
| 28 Mar 2023 |
GBX |
873.75 |
895.625 |
873.75 |
895.625 |
895.625 |
+9 (+1.02%)
|
461 |
| 27 Mar 2023 |
GBX |
886.625 |
886.625 |
886.625 |
886.625 |
886.625 |
0.0 (0.0%)
|
0 |
| 24 Mar 2023 |
GBX |
883 |
886.625 |
882.5 |
886.625 |
886.625 |
+20.125 (+2.32%)
|
1,427 |
| 23 Mar 2023 |
GBX |
911.75 |
911.75 |
866.5 |
866.5 |
866.5 |
-23.125 (-2.60%)
|
29 |
| 22 Mar 2023 |
GBX |
889.625 |
889.625 |
889.625 |
889.625 |
889.625 |
-16.75 (-1.85%)
|
0 |
| 21 Mar 2023 |
GBX |
906.375 |
906.375 |
906.375 |
906.375 |
906.375 |
-17.375 (-1.88%)
|
0 |
| 20 Mar 2023 |
GBX |
923.75 |
923.75 |
923.75 |
923.75 |
923.75 |
+10.375 (+1.14%)
|
0 |
| 17 Mar 2023 |
GBX |
913.375 |
913.375 |
913.375 |
913.375 |
913.375 |
-0.625 (-0.07%)
|
0 |
| 16 Mar 2023 |
GBX |
914 |
914 |
914 |
914 |
914 |
-39.75 (-4.17%)
|
0 |
| 15 Mar 2023 |
GBX |
953.75 |
953.75 |
953.75 |
953.75 |
953.75 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
GBX |
953.75 |
953.75 |
953.75 |
953.75 |
953.75 |
-50.5 (-5.03%)
|
0 |
| 13 Mar 2023 |
GBX |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
0.0 (0.0%)
|
0 |
| 10 Mar 2023 |
GBX |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
1,004.25 |
-2 (-0.20%)
|
0 |
| 9 Mar 2023 |
GBX |
1,006.25 |
1,006.25 |
1,006.25 |
1,006.25 |
1,006.25 |
-22.75 (-2.21%)
|
0 |
