Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2023 |
GBX |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
1,361.75 |
+23.5 (+1.76%)
|
0 |
24 Jan 2023 |
GBX |
1,338.25 |
1,338.25 |
1,338.25 |
1,338.25 |
1,338.25 |
-11.5 (-0.85%)
|
0 |
23 Jan 2023 |
GBX |
1,349.75 |
1,349.75 |
1,349.75 |
1,349.75 |
1,349.75 |
-43.25 (-3.10%)
|
0 |
20 Jan 2023 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
-38.25 (-2.67%)
|
0 |
19 Jan 2023 |
GBX |
1,461.5 |
1,461.5 |
1,431.25 |
1,431.25 |
1,431.25 |
-11.75 (-0.81%)
|
12 |
18 Jan 2023 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
+1.5 (+0.10%)
|
0 |
16 Jan 2023 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
-49.25 (-3.30%)
|
0 |
12 Jan 2023 |
GBX |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBX |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
GBX |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
1,490.75 |
-49 (-3.18%)
|
0 |
6 Jan 2023 |
GBX |
1,539.75 |
1,539.75 |
1,539.75 |
1,539.75 |
1,539.75 |
-57.25 (-3.58%)
|
0 |
5 Jan 2023 |
GBX |
1,597 |
1,597 |
1,597 |
1,597 |
1,597 |
+46 (+2.97%)
|
0 |
4 Jan 2023 |
GBX |
1,551 |
1,551 |
1,551 |
1,551 |
1,551 |
-48.25 (-3.02%)
|
0 |
3 Jan 2023 |
GBX |
1,599.25 |
1,599.25 |
1,599.25 |
1,599.25 |
1,599.25 |
-69 (-4.14%)
|
0 |
30 Dec 2022 |
GBX |
1,668.25 |
1,668.25 |
1,668.25 |
1,668.25 |
1,668.25 |
+12 (+0.72%)
|
0 |
29 Dec 2022 |
GBX |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
-50.25 (-2.94%)
|
0 |
28 Dec 2022 |
GBX |
1,706.5 |
1,706.5 |
1,706.5 |
1,706.5 |
1,706.5 |
-3.5 (-0.20%)
|
0 |
23 Dec 2022 |
GBX |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
+51.75 (+3.12%)
|
0 |
21 Dec 2022 |
GBX |
1,658.25 |
1,658.25 |
1,658.25 |
1,658.25 |
1,658.25 |
-61 (-3.55%)
|
0 |
20 Dec 2022 |
GBX |
1,719.25 |
1,719.25 |
1,719.25 |
1,719.25 |
1,719.25 |
+20.5 (+1.21%)
|
0 |
19 Dec 2022 |
GBX |
1,698.75 |
1,698.75 |
1,698.75 |
1,698.75 |
1,698.75 |
+65.25 (+3.99%)
|
0 |
16 Dec 2022 |
GBX |
1,656.5 |
1,656.5 |
1,633.5 |
1,633.5 |
1,633.5 |
-57.25 (-3.39%)
|
160 |
15 Dec 2022 |
GBX |
1,626.5 |
1,690.75 |
1,626.5 |
1,690.75 |
1,690.75 |
+124 (+7.91%)
|
78 |
14 Dec 2022 |
GBX |
1,566.75 |
1,566.75 |
1,566.75 |
1,566.75 |
1,566.75 |
-30 (-1.88%)
|
0 |
13 Dec 2022 |
GBX |
1,613 |
1,613 |
1,596.75 |
1,596.75 |
1,596.75 |
-127.75 (-7.41%)
|
150 |
12 Dec 2022 |
GBX |
1,694 |
1,724.5 |
1,694 |
1,724.5 |
1,724.5 |
+45.5 (+2.71%)
|
67 |