Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
-26 (-1.52%)
|
0 |
8 Dec 2022 |
GBX |
1,705 |
1,705 |
1,705 |
1,705 |
1,705 |
-43.25 (-2.47%)
|
0 |
7 Dec 2022 |
GBX |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
1,748.25 |
+47.25 (+2.78%)
|
0 |
6 Dec 2022 |
GBX |
1,701 |
1,701 |
1,701 |
1,701 |
1,701 |
+82 (+5.06%)
|
0 |
5 Dec 2022 |
GBX |
1,619 |
1,619 |
1,619 |
1,619 |
1,619 |
+1 (+0.06%)
|
0 |
2 Dec 2022 |
GBX |
1,618 |
1,618 |
1,618 |
1,618 |
1,618 |
-36.25 (-2.19%)
|
0 |
1 Dec 2022 |
GBX |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
-171.75 (-9.41%)
|
0 |
30 Nov 2022 |
GBX |
1,826 |
1,826 |
1,826 |
1,826 |
1,826 |
-42.25 (-2.26%)
|
0 |
29 Nov 2022 |
GBX |
1,868.25 |
1,868.25 |
1,868.25 |
1,868.25 |
1,868.25 |
+13 (+0.70%)
|
0 |
28 Nov 2022 |
GBX |
1,855.25 |
1,855.25 |
1,855.25 |
1,855.25 |
1,855.25 |
+73.75 (+4.14%)
|
0 |
25 Nov 2022 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
1,781.5 |
-25.75 (-1.42%)
|
0 |
23 Nov 2022 |
GBX |
1,807.25 |
1,807.25 |
1,807.25 |
1,807.25 |
1,807.25 |
-56.25 (-3.02%)
|
0 |
22 Nov 2022 |
GBX |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
1,863.5 |
-7.75 (-0.41%)
|
0 |
21 Nov 2022 |
GBX |
1,871.25 |
1,871.25 |
1,871.25 |
1,871.25 |
1,871.25 |
+46.75 (+2.56%)
|
0 |
18 Nov 2022 |
GBX |
1,809.5 |
1,824.5 |
1,809.5 |
1,824.5 |
1,824.5 |
-31.75 (-1.71%)
|
25 |
17 Nov 2022 |
GBX |
1,856.25 |
1,856.25 |
1,856.25 |
1,856.25 |
1,856.25 |
+45 (+2.48%)
|
0 |
16 Nov 2022 |
GBX |
1,811.25 |
1,811.25 |
1,811.25 |
1,811.25 |
1,811.25 |
+56 (+3.19%)
|
0 |
15 Nov 2022 |
GBX |
1,755.25 |
1,755.25 |
1,755.25 |
1,755.25 |
1,755.25 |
-69.75 (-3.82%)
|
0 |
14 Nov 2022 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
-37.75 (-2.03%)
|
0 |
11 Nov 2022 |
GBX |
1,863.5 |
1,863.5 |
1,862.75 |
1,862.75 |
1,862.75 |
-137.25 (-6.86%)
|
41 |
10 Nov 2022 |
GBX |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-78.25 (-3.77%)
|
83 |
9 Nov 2022 |
GBX |
2,221 |
2,221 |
2,078.25 |
2,078.25 |
2,078.25 |
-145.25 (-6.53%)
|
40 |
8 Nov 2022 |
GBX |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
-14.25 (-0.64%)
|
0 |
7 Nov 2022 |
GBX |
2,237.75 |
2,237.75 |
2,237.75 |
2,237.75 |
2,237.75 |
-227 (-9.21%)
|
0 |
4 Nov 2022 |
GBX |
2,464.75 |
2,464.75 |
2,464.75 |
2,464.75 |
2,464.75 |
-22.5 (-0.90%)
|
0 |
3 Nov 2022 |
GBX |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
2,487.25 |
+149 (+6.37%)
|
0 |
2 Nov 2022 |
GBX |
2,338.25 |
2,338.25 |
2,338.25 |
2,338.25 |
2,338.25 |
+39.5 (+1.72%)
|
0 |
1 Nov 2022 |
GBX |
2,298.75 |
2,298.75 |
2,298.75 |
2,298.75 |
2,298.75 |
+0.75 (+0.03%)
|
0 |
31 Oct 2022 |
GBX |
2,298 |
2,298 |
2,298 |
2,298 |
2,298 |
+105.75 (+4.82%)
|
0 |