Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBX |
825.875 |
825.875 |
825.875 |
825.875 |
825.875 |
-16.125 (-1.92%)
|
0 |
| 21 Dec 2021 |
GBX |
842 |
842 |
842 |
842 |
842 |
-16.5 (-1.92%)
|
0 |
| 20 Dec 2021 |
GBX |
858.5 |
858.5 |
858.5 |
858.5 |
858.5 |
+34 (+4.12%)
|
0 |
| 17 Dec 2021 |
GBX |
824.5 |
824.5 |
824.5 |
824.5 |
824.5 |
+16.625 (+2.06%)
|
0 |
| 16 Dec 2021 |
GBX |
807.875 |
807.875 |
807.875 |
807.875 |
807.875 |
-48.25 (-5.64%)
|
0 |
| 15 Dec 2021 |
GBX |
850.25 |
856.125 |
850.25 |
856.125 |
856.125 |
+10.875 (+1.29%)
|
384 |
| 14 Dec 2021 |
GBX |
843.75 |
845.25 |
843.75 |
845.25 |
845.25 |
+18 (+2.18%)
|
331 |
| 13 Dec 2021 |
GBX |
827.25 |
827.25 |
827.25 |
827.25 |
827.25 |
-19.25 (-2.27%)
|
0 |
| 10 Dec 2021 |
GBX |
846.5 |
846.5 |
846.5 |
846.5 |
846.5 |
+12.5 (+1.50%)
|
0 |
| 9 Dec 2021 |
GBX |
834 |
834 |
834 |
834 |
834 |
-3.375 (-0.40%)
|
0 |
| 8 Dec 2021 |
GBX |
837.375 |
837.375 |
837.375 |
837.375 |
837.375 |
-20.375 (-2.38%)
|
0 |
| 7 Dec 2021 |
GBX |
857.75 |
857.75 |
857.75 |
857.75 |
857.75 |
-27.125 (-3.07%)
|
0 |
| 6 Dec 2021 |
GBX |
884.875 |
884.875 |
884.875 |
884.875 |
884.875 |
-29.75 (-3.25%)
|
0 |
| 3 Dec 2021 |
GBX |
914.625 |
914.625 |
914.625 |
914.625 |
914.625 |
+19.375 (+2.16%)
|
0 |
| 2 Dec 2021 |
GBX |
895.25 |
895.25 |
895.25 |
895.25 |
895.25 |
+39.625 (+4.63%)
|
0 |
| 1 Dec 2021 |
GBX |
855.625 |
855.625 |
855.625 |
855.625 |
855.625 |
+5.5 (+0.65%)
|
0 |
| 30 Nov 2021 |
GBX |
850.125 |
850.125 |
850.125 |
850.125 |
850.125 |
+21.5 (+2.59%)
|
0 |
| 29 Nov 2021 |
GBX |
831.5 |
831.5 |
826.75 |
828.625 |
828.625 |
-6.25 (-0.75%)
|
1,998 |
| 26 Nov 2021 |
GBX |
834.875 |
834.875 |
834.875 |
834.875 |
834.875 |
+17.125 (+2.09%)
|
0 |
| 25 Nov 2021 |
GBX |
817.75 |
817.75 |
817.75 |
817.75 |
817.75 |
-1 (-0.12%)
|
0 |
| 24 Nov 2021 |
GBX |
818.75 |
818.75 |
818.75 |
818.75 |
818.75 |
-5.125 (-0.62%)
|
0 |
| 23 Nov 2021 |
GBX |
823.875 |
823.875 |
823.875 |
823.875 |
823.875 |
+20.125 (+2.50%)
|
0 |
| 22 Nov 2021 |
GBX |
803.75 |
803.75 |
803.75 |
803.75 |
803.75 |
+18.75 (+2.39%)
|
0 |
| 19 Nov 2021 |
GBX |
785 |
785 |
785 |
785 |
785 |
-29.75 (-3.65%)
|
0 |
| 18 Nov 2021 |
GBX |
814.75 |
814.75 |
814.75 |
814.75 |
814.75 |
+8.125 (+1.01%)
|
0 |
| 17 Nov 2021 |
GBX |
806.625 |
806.625 |
806.625 |
806.625 |
806.625 |
+0.125 (+0.02%)
|
0 |
| 16 Nov 2021 |
GBX |
806.5 |
806.5 |
806.5 |
806.5 |
806.5 |
+14.625 (+1.85%)
|
0 |
| 15 Nov 2021 |
GBX |
791.875 |
791.875 |
791.875 |
791.875 |
791.875 |
-23.375 (-2.87%)
|
0 |
| 12 Nov 2021 |
GBX |
815.25 |
815.25 |
815.25 |
815.25 |
815.25 |
-27.625 (-3.28%)
|
0 |
| 11 Nov 2021 |
GBX |
842.875 |
842.875 |
842.875 |
842.875 |
842.875 |
+6.625 (+0.79%)
|
0 |
