Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
773.5 |
773.5 |
773.5 |
773.5 |
773.5 |
+0.25 (+0.03%)
|
0 |
| 16 Aug 2021 |
GBX |
773.25 |
773.25 |
773.25 |
773.25 |
773.25 |
+8.75 (+1.14%)
|
0 |
| 13 Aug 2021 |
GBX |
764.5 |
764.5 |
764.5 |
764.5 |
764.5 |
-7.75 (-1.00%)
|
0 |
| 12 Aug 2021 |
GBX |
772.25 |
772.25 |
772.25 |
772.25 |
772.25 |
+0.625 (+0.08%)
|
0 |
| 11 Aug 2021 |
GBX |
771.625 |
771.625 |
771.625 |
771.625 |
771.625 |
+1.125 (+0.15%)
|
0 |
| 10 Aug 2021 |
GBX |
761.25 |
770.5 |
761.25 |
770.5 |
770.5 |
+5.125 (+0.67%)
|
34 |
| 9 Aug 2021 |
GBX |
765.375 |
765.375 |
765.375 |
765.375 |
765.375 |
-0.375 (-0.05%)
|
0 |
| 6 Aug 2021 |
GBX |
765.75 |
765.75 |
765.75 |
765.75 |
765.75 |
+1 (+0.13%)
|
0 |
| 5 Aug 2021 |
GBX |
764.75 |
764.75 |
764.75 |
764.75 |
764.75 |
-11.875 (-1.53%)
|
0 |
| 4 Aug 2021 |
GBX |
776.625 |
776.625 |
776.625 |
776.625 |
776.625 |
-17.875 (-2.25%)
|
0 |
| 3 Aug 2021 |
GBX |
786 |
794.5 |
786 |
794.5 |
794.5 |
+11.25 (+1.44%)
|
64 |
| 2 Aug 2021 |
GBX |
783.25 |
783.25 |
783.25 |
783.25 |
783.25 |
+9.125 (+1.18%)
|
0 |
| 30 Jul 2021 |
GBX |
774.125 |
774.125 |
774.125 |
774.125 |
774.125 |
+7 (+0.91%)
|
0 |
| 29 Jul 2021 |
GBX |
767.125 |
767.125 |
767.125 |
767.125 |
767.125 |
+21.375 (+2.87%)
|
0 |
| 28 Jul 2021 |
GBX |
745.75 |
745.75 |
745.75 |
745.75 |
745.75 |
-13.75 (-1.81%)
|
0 |
| 27 Jul 2021 |
GBX |
758 |
759.5 |
758 |
759.5 |
759.5 |
+10.125 (+1.35%)
|
56 |
| 26 Jul 2021 |
GBX |
749.375 |
749.375 |
749.375 |
749.375 |
749.375 |
-9.75 (-1.28%)
|
0 |
| 23 Jul 2021 |
GBX |
759.125 |
759.125 |
759.125 |
759.125 |
759.125 |
-46.625 (-5.79%)
|
0 |
| 22 Jul 2021 |
GBX |
805.75 |
805.75 |
805.75 |
805.75 |
805.75 |
-17.75 (-2.16%)
|
0 |
| 21 Jul 2021 |
GBX |
823.5 |
823.5 |
823.5 |
823.5 |
823.5 |
-14.125 (-1.69%)
|
0 |
| 20 Jul 2021 |
GBX |
837.625 |
837.625 |
837.625 |
837.625 |
837.625 |
-3.375 (-0.40%)
|
0 |
| 19 Jul 2021 |
GBX |
841 |
841 |
841 |
841 |
841 |
+13.875 (+1.68%)
|
0 |
| 16 Jul 2021 |
GBX |
827.125 |
827.125 |
827.125 |
827.125 |
827.125 |
+9.875 (+1.21%)
|
0 |
| 15 Jul 2021 |
GBX |
817.25 |
817.25 |
817.25 |
817.25 |
817.25 |
+11.75 (+1.46%)
|
0 |
| 14 Jul 2021 |
GBX |
805.5 |
805.5 |
805.5 |
805.5 |
805.5 |
+11.75 (+1.48%)
|
0 |
| 13 Jul 2021 |
GBX |
793.75 |
793.75 |
793.75 |
793.75 |
793.75 |
-0.75 (-0.09%)
|
0 |
| 12 Jul 2021 |
GBX |
794.5 |
794.5 |
794.5 |
794.5 |
794.5 |
-10.875 (-1.35%)
|
0 |
| 9 Jul 2021 |
GBX |
805.375 |
805.375 |
805.375 |
805.375 |
805.375 |
-11.875 (-1.45%)
|
0 |
| 8 Jul 2021 |
GBX |
817.25 |
817.25 |
817.25 |
817.25 |
817.25 |
+13.5 (+1.68%)
|
0 |
| 7 Jul 2021 |
GBX |
803.75 |
803.75 |
803.75 |
803.75 |
803.75 |
+2.375 (+0.30%)
|
0 |
