Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
801.375 |
801.375 |
801.375 |
801.375 |
801.375 |
+9.625 (+1.22%)
|
0 |
| 5 Jul 2021 |
GBX |
791.75 |
791.75 |
791.75 |
791.75 |
791.75 |
-6.875 (-0.86%)
|
0 |
| 2 Jul 2021 |
GBX |
798.625 |
798.625 |
798.625 |
798.625 |
798.625 |
-11.5 (-1.42%)
|
0 |
| 1 Jul 2021 |
GBX |
810.125 |
810.125 |
810.125 |
810.125 |
810.125 |
-1.25 (-0.15%)
|
0 |
| 30 Jun 2021 |
GBX |
811.375 |
811.375 |
811.375 |
811.375 |
811.375 |
+7.25 (+0.90%)
|
0 |
| 29 Jun 2021 |
GBX |
804.125 |
804.125 |
804.125 |
804.125 |
804.125 |
-16.625 (-2.03%)
|
0 |
| 28 Jun 2021 |
GBX |
820.75 |
820.75 |
820.75 |
820.75 |
820.75 |
-3.25 (-0.39%)
|
0 |
| 25 Jun 2021 |
GBX |
824 |
824 |
824 |
824 |
824 |
+7.25 (+0.89%)
|
0 |
| 24 Jun 2021 |
GBX |
815.25 |
816.75 |
815.25 |
816.75 |
816.75 |
-5.875 (-0.71%)
|
75 |
| 23 Jun 2021 |
GBX |
822.625 |
822.625 |
822.625 |
822.625 |
822.625 |
-18.5 (-2.20%)
|
0 |
| 22 Jun 2021 |
GBX |
841.125 |
841.125 |
841.125 |
841.125 |
841.125 |
-5.375 (-0.63%)
|
0 |
| 21 Jun 2021 |
GBX |
846.5 |
846.5 |
846.5 |
846.5 |
846.5 |
-10.375 (-1.21%)
|
0 |
| 18 Jun 2021 |
GBX |
856.875 |
856.875 |
856.875 |
856.875 |
856.875 |
+23 (+2.76%)
|
0 |
| 17 Jun 2021 |
GBX |
833.875 |
833.875 |
833.875 |
833.875 |
833.875 |
+8 (+0.97%)
|
0 |
| 16 Jun 2021 |
GBX |
825.875 |
825.875 |
825.875 |
825.875 |
825.875 |
+1.25 (+0.15%)
|
0 |
| 15 Jun 2021 |
GBX |
824.625 |
824.625 |
824.625 |
824.625 |
824.625 |
-3.25 (-0.39%)
|
0 |
| 14 Jun 2021 |
GBX |
827.875 |
827.875 |
827.875 |
827.875 |
827.875 |
-12.75 (-1.52%)
|
0 |
| 11 Jun 2021 |
GBX |
840.625 |
840.625 |
840.625 |
840.625 |
840.625 |
+2.5 (+0.30%)
|
0 |
| 10 Jun 2021 |
GBX |
838.125 |
838.125 |
838.125 |
838.125 |
838.125 |
+4.625 (+0.55%)
|
0 |
| 9 Jun 2021 |
GBX |
833.5 |
833.5 |
833.5 |
833.5 |
833.5 |
+2.125 (+0.26%)
|
0 |
| 8 Jun 2021 |
GBX |
831.375 |
831.375 |
831.375 |
831.375 |
831.375 |
+3.25 (+0.39%)
|
0 |
| 7 Jun 2021 |
GBX |
828.125 |
828.125 |
828.125 |
828.125 |
828.125 |
-5.875 (-0.70%)
|
0 |
| 4 Jun 2021 |
GBX |
834 |
834 |
834 |
834 |
834 |
-20.375 (-2.38%)
|
0 |
| 3 Jun 2021 |
GBX |
854.375 |
854.375 |
854.375 |
854.375 |
854.375 |
+17.25 (+2.06%)
|
0 |
| 2 Jun 2021 |
GBX |
837.125 |
837.125 |
837.125 |
837.125 |
837.125 |
-5.875 (-0.70%)
|
0 |
| 1 Jun 2021 |
GBX |
843 |
843 |
843 |
843 |
843 |
+3.5 (+0.42%)
|
0 |
| 28 May 2021 |
GBX |
839.5 |
839.5 |
839.5 |
839.5 |
839.5 |
+2.625 (+0.31%)
|
0 |
| 27 May 2021 |
GBX |
836.875 |
836.875 |
836.875 |
836.875 |
836.875 |
-13.75 (-1.62%)
|
0 |
| 26 May 2021 |
GBX |
850.625 |
850.625 |
850.625 |
850.625 |
850.625 |
+0.5 (+0.06%)
|
0 |
| 25 May 2021 |
GBX |
850.125 |
850.125 |
850.125 |
850.125 |
850.125 |
-5 (-0.58%)
|
0 |
