Leverage Shares -1x Facebook E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2020 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
-36.25 (-2.35%)
|
0 |
3 Jul 2020 |
GBX |
1,544.75 |
1,544.75 |
1,544.75 |
1,544.75 |
1,544.75 |
-5.5 (-0.35%)
|
0 |
2 Jul 2020 |
GBX |
1,550.25 |
1,550.25 |
1,550.25 |
1,550.25 |
1,550.25 |
-2.5 (-0.16%)
|
0 |
1 Jul 2020 |
GBX |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
-99.25 (-6.01%)
|
0 |
30 Jun 2020 |
GBX |
1,652 |
1,652 |
1,652 |
1,652 |
1,652 |
-63.25 (-3.69%)
|
0 |
29 Jun 2020 |
GBX |
1,715.25 |
1,715.25 |
1,715.25 |
1,715.25 |
1,715.25 |
+56.25 (+3.39%)
|
0 |
26 Jun 2020 |
GBX |
1,659 |
1,659 |
1,659 |
1,659 |
1,659 |
+98.25 (+6.30%)
|
0 |
25 Jun 2020 |
GBX |
1,560.75 |
1,560.75 |
1,560.75 |
1,560.75 |
1,560.75 |
-0.75 (-0.05%)
|
0 |
24 Jun 2020 |
GBX |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
1,561.5 |
+63 (+4.20%)
|
0 |
23 Jun 2020 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
-29.5 (-1.93%)
|
0 |
22 Jun 2020 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-18 (-1.16%)
|
0 |
19 Jun 2020 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
-23.5 (-1.50%)
|
0 |
18 Jun 2020 |
GBX |
1,569.5 |
1,569.5 |
1,569.5 |
1,569.5 |
1,569.5 |
+10.25 (+0.66%)
|
0 |
17 Jun 2020 |
GBX |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
+19 (+1.23%)
|
0 |
16 Jun 2020 |
GBX |
1,540.25 |
1,540.25 |
1,540.25 |
1,540.25 |
1,540.25 |
-58.5 (-3.66%)
|
0 |
15 Jun 2020 |
GBX |
1,598.75 |
1,598.75 |
1,598.75 |
1,598.75 |
1,598.75 |
-13.75 (-0.85%)
|
0 |
12 Jun 2020 |
GBX |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
1,612.5 |
+29.75 (+1.88%)
|
0 |
11 Jun 2020 |
GBX |
1,582.75 |
1,582.75 |
1,582.75 |
1,582.75 |
1,582.75 |
+66 (+4.35%)
|
0 |
10 Jun 2020 |
GBX |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
1,516.75 |
+5.75 (+0.38%)
|
0 |
9 Jun 2020 |
GBX |
1,511 |
1,511 |
1,511 |
1,511 |
1,511 |
-61.75 (-3.93%)
|
0 |
8 Jun 2020 |
GBX |
1,572.75 |
1,572.75 |
1,572.75 |
1,572.75 |
1,572.75 |
+3.5 (+0.22%)
|
0 |
5 Jun 2020 |
GBX |
1,569.25 |
1,569.25 |
1,569.25 |
1,569.25 |
1,569.25 |
-44 (-2.73%)
|
0 |
4 Jun 2020 |
GBX |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
1,613.25 |
0.0 (0.0%)
|
0 |