Leverage Shares -1x Facebook E Recent Share Price (LSE:SFB)

LSE:SFB - Leverage Shares -1x Facebook ETP Securities GBP Leverage Shares -1x Facebook E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	GBX	827.375	827.375	827.375	827.375	827.375	+3 (+0.36%)	0
28 Sep 2021	GBX	824.375	824.375	824.375	824.375	824.375	+35.25 (+4.47%)	0
27 Sep 2021	GBX	791.75	791.75	789.125	789.125	789.125	-12.875 (-1.61%)	104
24 Sep 2021	GBX	801.25	802	801.25	802	802	+4.75 (+0.60%)	398
23 Sep 2021	GBX	797.25	797.25	797.25	797.25	797.25	-13.75 (-1.70%)	0
22 Sep 2021	GBX	789	811	788.5	811	811	+29.5 (+3.77%)	5,344
21 Sep 2021	GBX	781.5	781.5	781.5	781.5	781.5	-1.25 (-0.16%)	0
20 Sep 2021	GBX	782.75	782.75	782.75	782.75	782.75	+25.625 (+3.38%)	0
17 Sep 2021	GBX	757.125	757.125	757.125	757.125	757.125	+8.75 (+1.17%)	0
16 Sep 2021	GBX	748.375	748.375	748.375	748.375	748.375	+0.125 (+0.02%)	0
15 Sep 2021	GBX	748.25	748.25	748.25	748.25	748.25	+15.125 (+2.06%)	0
14 Sep 2021	GBX	733.125	733.125	733.125	733.125	733.125	0.0 (0.0%)	0
13 Sep 2021	GBX	733.125	733.125	733.125	733.125	733.125	+5.75 (+0.79%)	0
10 Sep 2021	GBX	727.375	727.375	727.375	727.375	727.375	-4.5 (-0.61%)	0
9 Sep 2021	GBX	731.875	731.875	731.875	731.875	731.875	-4.25 (-0.58%)	0
8 Sep 2021	GBX	736.125	736.125	736.125	736.125	736.125	+3.25 (+0.44%)	0
7 Sep 2021	GBX	732.875	732.875	732.875	732.875	732.875	+2.25 (+0.31%)	0
6 Sep 2021	GBX	730.625	730.625	730.625	730.625	730.625	-2.375 (-0.32%)	0
3 Sep 2021	GBX	733	733	733	733	733	-0.125 (-0.02%)	0
2 Sep 2021	GBX	733.125	733.125	733.125	733.125	733.125	+8.375 (+1.16%)	0
1 Sep 2021	GBX	724.75	724.75	724.75	724.75	724.75	-8.75 (-1.19%)	0
31 Aug 2021	GBX	733.5	733.5	733.5	733.5	733.5	-20.25 (-2.69%)	0
27 Aug 2021	GBX	753.75	753.75	753.75	753.75	753.75	-8.875 (-1.16%)	0
26 Aug 2021	GBX	762.625	762.625	762.625	762.625	762.625	+3.875 (+0.51%)	0
25 Aug 2021	GBX	758.75	758.75	758.75	758.75	758.75	-4.25 (-0.56%)	0
24 Aug 2021	GBX	763	763	763	763	763	-6.375 (-0.83%)	0
23 Aug 2021	GBX	769.375	769.375	769.375	769.375	769.375	-19.625 (-2.49%)	0
20 Aug 2021	GBX	789	789	789	789	789	-1.25 (-0.16%)	0
19 Aug 2021	GBX	790.25	790.25	790.25	790.25	790.25	+8.625 (+1.10%)	0
18 Aug 2021	GBX	781.625	781.625	781.625	781.625	781.625	+8.125 (+1.05%)	0

Unicorn Response |