| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 22.15 | 22.2477 | 21.9236 | 22.08 | 22.08 | +0.08 (+0.36%) | 4,389 |
| 2 May 2024 | USD | 21.8 | 22.07 | 21.72 | 22 | 22 | +0.22 (+1.01%) | 5,654 |
| 1 May 2024 | USD | 21.73 | 21.78 | 21.43 | 21.78 | 21.78 | +0.16 (+0.74%) | 6,601 |
| 30 Apr 2024 | USD | 21.71 | 22.1899 | 21.62 | 21.62 | 21.62 | -0.26 (-1.19%) | 8,306 |
| 29 Apr 2024 | USD | 21.97 | 22.13 | 21.77 | 21.88 | 21.88 | -0.01 (-0.05%) | 9,768 |
| 26 Apr 2024 | USD | 21.87 | 22.7341 | 21.67 | 21.89 | 21.89 | -0.075 (-0.34%) | 9,962 |
| 25 Apr 2024 | USD | 21.79 | 21.965 | 21.59 | 21.965 | 21.965 | +0.124 (+0.57%) | 10,792 |
| 24 Apr 2024 | USD | 22.09 | 22.09 | 21.6301 | 21.8412 | 21.8412 | -0.219 (-0.99%) | 6,223 |
| 23 Apr 2024 | USD | 22.16 | 22.4 | 21.6601 | 22.06 | 22.06 | +0.27 (+1.24%) | 9,650 |
| 22 Apr 2024 | USD | 22.13 | 22.13 | 21.66 | 21.79 | 21.79 | -0.34 (-1.54%) | 3,120 |
| 19 Apr 2024 | USD | 21.66 | 22.27 | 21.4 | 22.13 | 22.13 | +0.63 (+2.93%) | 9,507 |
| 18 Apr 2024 | USD | 22.18 | 22.205 | 21.46 | 21.5 | 21.5 | -0.571 (-2.59%) | 10,174 |
| 17 Apr 2024 | USD | 22.36 | 22.74 | 22.071 | 22.071 | 22.071 | -0.229 (-1.03%) | 5,900 |
| 16 Apr 2024 | USD | 22.67 | 22.67 | 21.99 | 22.3 | 22.3 | -0.43 (-1.89%) | 16,463 |
| 15 Apr 2024 | USD | 23.7 | 23.7 | 22.73 | 22.73 | 22.73 | -0.86 (-3.65%) | 15,315 |
| 12 Apr 2024 | USD | 23.5 | 23.59 | 23.5 | 23.59 | 23.59 | -0.01 (-0.04%) | 5,735 |
| 11 Apr 2024 | USD | 23.65 | 23.65 | 23.3316 | 23.6 | 23.6 | 0.0 (0.0%) | 21,079 |
| 10 Apr 2024 | USD | 23.55 | 23.71 | 23.3288 | 23.6 | 23.6 | -0.03 (-0.13%) | 53,276 |
| 9 Apr 2024 | USD | 23.66 | 23.66 | 23.58 | 23.63 | 23.63 | +0.05 (+0.21%) | 10,385 |
| 8 Apr 2024 | USD | 23.64 | 23.64 | 23.52 | 23.58 | 23.58 | +0.08 (+0.34%) | 4,592 |
| 5 Apr 2024 | USD | 23.51 | 23.6606 | 23.43 | 23.5 | 23.5 | -0.01 (-0.04%) | 4,228 |
| 4 Apr 2024 | USD | 23.57 | 23.74 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 15,337 |
| 3 Apr 2024 | USD | 23.51 | 23.6394 | 23.3 | 23.49 | 23.49 | -0.05 (-0.21%) | 12,438 |
| 2 Apr 2024 | USD | 23.51 | 23.64 | 23.3152 | 23.54 | 23.54 | +0.08 (+0.34%) | 21,924 |
| 1 Apr 2024 | USD | 23.68 | 23.87 | 23.3544 | 23.46 | 23.46 | -0.28 (-1.18%) | 30,919 |
| 28 Mar 2024 | USD | 23.37 | 23.76 | 23.35 | 23.74 | 23.74 | +0.19 (+0.81%) | 188,363 |
| 27 Mar 2024 | USD | 23.4 | 23.69 | 23.36 | 23.55 | 23.55 | +0.26 (+1.12%) | 25,886 |
| 26 Mar 2024 | USD | 23.45 | 23.6799 | 23.27 | 23.29 | 23.29 | -0.16 (-0.68%) | 13,731 |
| 25 Mar 2024 | USD | 23.63 | 23.6699 | 23.282 | 23.45 | 23.45 | -0.18 (-0.76%) | 14,428 |
| 22 Mar 2024 | USD | 23.79 | 23.79 | 23.45 | 23.63 | 23.63 | -0.05 (-0.21%) | 18,507 |
