| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 62.87 | 63.17 | 62.4857 | 62.69 | 62.69 | +0.06 (+0.10%) | 131,949 |
| 23 May 2024 | USD | 64.35 | 64.35 | 62.1901 | 62.63 | 62.63 | -1.49 (-2.32%) | 120,661 |
| 22 May 2024 | USD | 65.03 | 65.27 | 63.49 | 64.12 | 64.12 | -1.18 (-1.81%) | 123,582 |
| 21 May 2024 | USD | 64.82 | 65.85 | 64.5701 | 65.3 | 65.3 | +0.18 (+0.28%) | 84,511 |
| 20 May 2024 | USD | 65.99 | 65.99 | 65.02 | 65.12 | 65.12 | -0.88 (-1.33%) | 114,956 |
| 17 May 2024 | USD | 65.67 | 66.245 | 65.58 | 66 | 66 | +0.76 (+1.16%) | 96,508 |
| 16 May 2024 | USD | 65.61 | 65.74 | 65.14 | 65.24 | 65.24 | -0.83 (-1.26%) | 98,339 |
| 15 May 2024 | USD | 67.5 | 67.83 | 65.45 | 66.07 | 66.07 | -0.3 (-0.45%) | 141,067 |
| 14 May 2024 | USD | 66.08 | 66.465 | 65.34 | 66.37 | 66.37 | +1.71 (+2.64%) | 139,897 |
| 13 May 2024 | USD | 65 | 65.42 | 64.6 | 64.66 | 64.66 | -0.11 (-0.17%) | 138,116 |
| 10 May 2024 | USD | 64.63 | 64.95 | 63.58 | 64.77 | 64.77 | +0.16 (+0.25%) | 133,709 |
| 9 May 2024 | USD | 63.3 | 64.71 | 63.01 | 64.61 | 64.61 | +1.27 (+2.01%) | 156,627 |
| 8 May 2024 | USD | 62.44 | 63.83 | 62.44 | 63.34 | 63.34 | +0.15 (+0.24%) | 101,626 |
| 7 May 2024 | USD | 63.75 | 64.27 | 63.12 | 63.19 | 63.19 | -0.23 (-0.36%) | 130,173 |
| 6 May 2024 | USD | 63.41 | 64.12 | 63.01 | 63.42 | 63.42 | +0.59 (+0.94%) | 128,104 |
| 3 May 2024 | USD | 62.94 | 63.01 | 62.12 | 62.83 | 62.83 | +1.23 (+2.00%) | 136,407 |
| 2 May 2024 | USD | 61.4 | 61.71 | 59.85 | 61.6 | 61.6 | +1.3 (+2.16%) | 154,598 |
| 1 May 2024 | USD | 59.59 | 62.02 | 59.25 | 60.3 | 60.3 | +1.34 (+2.27%) | 220,243 |
| 30 Apr 2024 | USD | 58.9 | 59.465 | 58.43 | 58.96 | 58.96 | -0.34 (-0.57%) | 174,659 |
| 29 Apr 2024 | USD | 61 | 61 | 59.27 | 59.3 | 59.3 | -1.45 (-2.39%) | 187,553 |
| 26 Apr 2024 | USD | 61.24 | 61.82 | 60.71 | 60.75 | 60.75 | -0.52 (-0.85%) | 131,911 |
| 25 Apr 2024 | USD | 62.14 | 62.25 | 60.72 | 61.27 | 61.27 | -1.77 (-2.81%) | 293,803 |
| 24 Apr 2024 | USD | 62.28 | 63.17 | 61.51 | 63.04 | 63.04 | +0.42 (+0.67%) | 188,851 |
| 23 Apr 2024 | USD | 64.69 | 67 | 62.425 | 62.62 | 62.62 | +1.32 (+2.15%) | 414,930 |
| 22 Apr 2024 | USD | 60.65 | 61.74 | 59.83 | 61.3 | 61.3 | +1.08 (+1.79%) | 142,811 |
| 19 Apr 2024 | USD | 58.94 | 60.53 | 58.94 | 60.22 | 60.22 | +1.17 (+1.98%) | 189,746 |
| 18 Apr 2024 | USD | 58.88 | 59.575 | 58.725 | 59.05 | 59.05 | +0.19 (+0.32%) | 155,376 |
| 17 Apr 2024 | USD | 59.78 | 60.03 | 58.6 | 58.86 | 58.86 | -0.27 (-0.46%) | 139,911 |
| 16 Apr 2024 | USD | 58.7 | 60.06 | 58.105 | 59.13 | 59.13 | -0.45 (-0.76%) | 123,907 |
| 15 Apr 2024 | USD | 60.01 | 60.07 | 58.26 | 59.58 | 59.58 | +0.02 (+0.03%) | 173,671 |
