| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 55.52 | 56.38 | 55.26 | 56.04 | 56.04 | +0.29 (+0.52%) | 132,044 |
| 30 Aug 2023 | USD | 55.23 | 55.905 | 54.82 | 55.75 | 55.75 | +0.39 (+0.70%) | 147,668 |
| 29 Aug 2023 | USD | 55.78 | 56.06 | 55.07 | 55.36 | 55.36 | -0.38 (-0.68%) | 149,051 |
| 28 Aug 2023 | USD | 55.09 | 56.29 | 54.89 | 55.74 | 55.74 | +1.14 (+2.09%) | 123,031 |
| 25 Aug 2023 | USD | 55.21 | 55.7925 | 53.9926 | 54.6 | 54.6 | -0.35 (-0.64%) | 126,883 |
| 24 Aug 2023 | USD | 55.03 | 56.05 | 54.465 | 54.95 | 54.95 | -0.45 (-0.81%) | 192,155 |
| 23 Aug 2023 | USD | 54.89 | 55.765 | 54.5 | 55.4 | 55.4 | +0.53 (+0.97%) | 178,085 |
| 22 Aug 2023 | USD | 57.63 | 58.245 | 54.81 | 54.87 | 54.87 | -2.95 (-5.10%) | 176,189 |
| 21 Aug 2023 | USD | 58.16 | 59.1 | 57.145 | 57.82 | 57.82 | -0.4 (-0.69%) | 175,770 |
| 18 Aug 2023 | USD | 57.53 | 58.78 | 57.4 | 58.22 | 58.22 | +0.07 (+0.12%) | 156,669 |
| 17 Aug 2023 | USD | 58.24 | 58.54 | 57.6701 | 58.15 | 58.15 | +0.29 (+0.50%) | 183,921 |
| 16 Aug 2023 | USD | 58.05 | 58.72 | 57.78 | 57.86 | 57.86 | -0.11 (-0.19%) | 169,831 |
| 15 Aug 2023 | USD | 58.53 | 59.215 | 57.63 | 57.97 | 57.97 | -1.39 (-2.34%) | 158,602 |
| 14 Aug 2023 | USD | 60.41 | 60.41 | 58.64 | 59.36 | 59.36 | -1.66 (-2.72%) | 200,926 |
| 11 Aug 2023 | USD | 59.13 | 61.12 | 59.13 | 61.02 | 61.02 | +1.41 (+2.37%) | 203,766 |
| 10 Aug 2023 | USD | 59.34 | 60.44 | 59.28 | 59.61 | 59.61 | +0.52 (+0.88%) | 171,539 |
| 9 Aug 2023 | USD | 58.49 | 59.66 | 57.79 | 59.09 | 59.09 | +0.05 (+0.08%) | 173,158 |
| 8 Aug 2023 | USD | 57.54 | 59.2911 | 56.805 | 59.04 | 59.04 | -0.26 (-0.44%) | 152,436 |
| 7 Aug 2023 | USD | 58.11 | 59.95 | 58.11 | 59.3 | 59.3 | +0.84 (+1.44%) | 143,027 |
| 4 Aug 2023 | USD | 57.97 | 59.145 | 57.97 | 58.46 | 58.46 | +0.05 (+0.09%) | 149,548 |
| 3 Aug 2023 | USD | 58.17 | 59.085 | 57.45 | 58.41 | 58.41 | +0.05 (+0.09%) | 115,008 |
| 2 Aug 2023 | USD | 58.07 | 59.3 | 57.69 | 58.36 | 58.36 | -0.4 (-0.68%) | 155,722 |
| 1 Aug 2023 | USD | 59.73 | 59.87 | 57.49 | 58.76 | 58.76 | -0.92 (-1.54%) | 168,867 |
| 31 Jul 2023 | USD | 59.15 | 60.41 | 59.15 | 59.68 | 59.68 | +0.24 (+0.40%) | 305,464 |
| 28 Jul 2023 | USD | 59.71 | 60.77 | 59.11 | 59.44 | 59.44 | +0.17 (+0.29%) | 197,466 |
| 27 Jul 2023 | USD | 60.08 | 60.8466 | 59.1539 | 59.27 | 59.27 | -0.42 (-0.70%) | 409,440 |
| 26 Jul 2023 | USD | 56.89 | 60.14 | 56.8 | 59.69 | 59.69 | +3.69 (+6.59%) | 424,136 |
| 25 Jul 2023 | USD | 57 | 57.51 | 55.6 | 56 | 56 | -0.93 (-1.63%) | 349,772 |
| 24 Jul 2023 | USD | 58.21 | 60.15 | 56.3 | 56.93 | 56.93 | -1.19 (-2.05%) | 621,691 |
| 21 Jul 2023 | USD | 52.94 | 58.37 | 52.94 | 58.12 | 58.12 | +9.68 (+19.98%) | 1,122,884 |
