| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 65.69 | 67.2 | 65.09 | 66.36 | 66.36 | +0.17 (+0.26%) | 172,885 |
| 27 Mar 2024 | USD | 64.01 | 66.42 | 64.01 | 66.19 | 66.19 | +2.45 (+3.84%) | 146,235 |
| 26 Mar 2024 | USD | 64.27 | 64.28 | 63.34 | 63.74 | 63.74 | +0.07 (+0.11%) | 135,662 |
| 25 Mar 2024 | USD | 64.29 | 65.115 | 63.57 | 63.67 | 63.67 | -0.25 (-0.39%) | 67,896 |
| 22 Mar 2024 | USD | 65.38 | 65.38 | 63.475 | 63.92 | 63.92 | -1.07 (-1.65%) | 122,153 |
| 21 Mar 2024 | USD | 64.07 | 65.24 | 63.99 | 64.99 | 64.99 | +1.23 (+1.93%) | 159,055 |
| 20 Mar 2024 | USD | 60.69 | 64.275 | 60.32 | 63.76 | 63.76 | +3.03 (+4.99%) | 184,610 |
| 19 Mar 2024 | USD | 61.21 | 61.7301 | 60.65 | 60.73 | 60.73 | -0.53 (-0.87%) | 174,434 |
| 18 Mar 2024 | USD | 61.93 | 62.53 | 61.14 | 61.26 | 61.26 | -0.45 (-0.73%) | 162,580 |
| 15 Mar 2024 | USD | 61.45 | 62.72 | 61.07 | 61.71 | 61.71 | +0.07 (+0.11%) | 690,630 |
| 14 Mar 2024 | USD | 63.26 | 63.26 | 61.305 | 61.64 | 61.64 | -2.27 (-3.55%) | 309,996 |
| 13 Mar 2024 | USD | 63.77 | 65.19 | 63.7226 | 63.91 | 63.91 | -0.09 (-0.14%) | 131,551 |
| 12 Mar 2024 | USD | 64.97 | 65.215 | 63.5 | 64 | 64 | -1.32 (-2.02%) | 135,207 |
| 11 Mar 2024 | USD | 65.36 | 65.9 | 65.06 | 65.32 | 65.32 | -0.13 (-0.20%) | 121,263 |
| 8 Mar 2024 | USD | 66.93 | 66.93 | 64.65 | 65.45 | 65.45 | +0.52 (+0.80%) | 124,053 |
| 7 Mar 2024 | USD | 65.52 | 66.07 | 64.32 | 64.93 | 64.93 | +0.48 (+0.74%) | 141,121 |
| 6 Mar 2024 | USD | 64.46 | 65.705 | 62.97 | 64.45 | 64.45 | +0.04 (+0.06%) | 226,073 |
| 5 Mar 2024 | USD | 60.9 | 64.76 | 60.37 | 64.41 | 64.41 | +2.96 (+4.82%) | 163,580 |
| 4 Mar 2024 | USD | 62.57 | 63.525 | 60.94 | 61.45 | 61.45 | -0.9 (-1.44%) | 156,976 |
| 1 Mar 2024 | USD | 62.63 | 62.64 | 60.88 | 62.35 | 62.35 | -0.84 (-1.33%) | 127,173 |
| 29 Feb 2024 | USD | 63.66 | 64.275 | 62.57 | 63.19 | 63.19 | +1.24 (+2.00%) | 148,398 |
| 28 Feb 2024 | USD | 61.41 | 62.7625 | 61.41 | 61.95 | 61.95 | -0.49 (-0.78%) | 108,338 |
| 27 Feb 2024 | USD | 62.62 | 62.875 | 62.2 | 62.44 | 62.44 | +0.4 (+0.64%) | 103,090 |
| 26 Feb 2024 | USD | 62.41 | 63.354 | 61.21 | 62.04 | 62.04 | -0.95 (-1.51%) | 140,258 |
| 23 Feb 2024 | USD | 61.99 | 63.52 | 61.32 | 62.99 | 62.99 | +0.84 (+1.35%) | 99,159 |
| 22 Feb 2024 | USD | 62.34 | 63.075 | 61.68 | 62.15 | 62.15 | -0.53 (-0.85%) | 170,281 |
| 21 Feb 2024 | USD | 63.02 | 63.02 | 61.97 | 62.68 | 62.68 | -0.74 (-1.17%) | 145,583 |
| 20 Feb 2024 | USD | 64.62 | 64.8169 | 63.3 | 63.42 | 63.42 | -2.43 (-3.69%) | 188,968 |
| 16 Feb 2024 | USD | 65.46 | 66.575 | 65.19 | 65.85 | 65.85 | -0.9 (-1.35%) | 171,402 |
| 15 Feb 2024 | USD | 63.44 | 67.11 | 63.44 | 66.75 | 66.75 | +3.93 (+6.26%) | 233,102 |
