| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 60.54 | 61.49 | 59.69 | 60.36 | 60.36 | -0.49 (-0.81%) | 195,603 |
| 5 Feb 2024 | USD | 63.37 | 63.52 | 60.78 | 60.85 | 60.85 | -3.68 (-5.70%) | 227,141 |
| 2 Feb 2024 | USD | 63.54 | 64.93 | 63.19 | 64.53 | 64.53 | -1.01 (-1.54%) | 250,311 |
| 1 Feb 2024 | USD | 67.95 | 67.95 | 63.01 | 65.54 | 65.54 | -1.6 (-2.38%) | 222,811 |
| 31 Jan 2024 | USD | 68.25 | 70.76 | 66.87 | 67.14 | 67.14 | -2.57 (-3.69%) | 355,822 |
| 30 Jan 2024 | USD | 68.8 | 70.84 | 68.2132 | 69.71 | 69.71 | +1.53 (+2.24%) | 182,869 |
| 29 Jan 2024 | USD | 66.44 | 68.25 | 66.3 | 68.18 | 68.18 | +1.66 (+2.50%) | 207,117 |
| 26 Jan 2024 | USD | 65.95 | 66.98 | 65.77 | 66.52 | 66.52 | +0.71 (+1.08%) | 103,827 |
| 25 Jan 2024 | USD | 67.4 | 67.88 | 65.37 | 65.81 | 65.81 | -0.38 (-0.57%) | 129,708 |
| 24 Jan 2024 | USD | 66.51 | 66.94 | 65.67 | 66.19 | 66.19 | +0.42 (+0.64%) | 118,829 |
| 23 Jan 2024 | USD | 67.18 | 67.18 | 64.995 | 65.77 | 65.77 | -0.49 (-0.74%) | 156,374 |
| 22 Jan 2024 | USD | 64.86 | 66.85 | 64.8 | 66.26 | 66.26 | +2.56 (+4.02%) | 215,269 |
| 19 Jan 2024 | USD | 62.17 | 63.755 | 61.68 | 63.7 | 63.7 | +1.56 (+2.51%) | 154,878 |
| 18 Jan 2024 | USD | 60.71 | 62.19 | 59.96 | 62.14 | 62.14 | +2.03 (+3.38%) | 169,260 |
| 17 Jan 2024 | USD | 58.87 | 60.33 | 58.87 | 60.11 | 60.11 | -0.26 (-0.43%) | 216,314 |
| 16 Jan 2024 | USD | 61.71 | 61.71 | 59.775 | 60.37 | 60.37 | -1.25 (-2.03%) | 129,810 |
| 12 Jan 2024 | USD | 62.94 | 62.96 | 61.41 | 61.62 | 61.62 | -0.28 (-0.45%) | 133,678 |
| 11 Jan 2024 | USD | 62.15 | 62.15 | 60.38 | 61.9 | 61.9 | -0.9 (-1.43%) | 226,667 |
| 10 Jan 2024 | USD | 63.05 | 63.66 | 62.1801 | 62.8 | 62.8 | -0.76 (-1.20%) | 136,648 |
| 9 Jan 2024 | USD | 63.37 | 64.71 | 63.01 | 63.56 | 63.56 | -1.21 (-1.87%) | 129,453 |
| 8 Jan 2024 | USD | 63.79 | 64.85 | 63.42 | 64.77 | 64.77 | +1.15 (+1.81%) | 125,735 |
| 5 Jan 2024 | USD | 62.21 | 64.75 | 62.21 | 63.62 | 63.62 | +0.79 (+1.26%) | 150,745 |
| 4 Jan 2024 | USD | 62.89 | 64.12 | 62.45 | 62.83 | 62.83 | +0.35 (+0.56%) | 181,172 |
| 3 Jan 2024 | USD | 65.73 | 65.73 | 62.23 | 62.48 | 62.48 | -3.4 (-5.16%) | 272,071 |
| 2 Jan 2024 | USD | 66.06 | 67.1 | 65.19 | 65.88 | 65.88 | -0.75 (-1.13%) | 182,685 |
| 29 Dec 2023 | USD | 69.17 | 69.57 | 66.51 | 66.63 | 66.63 | -2.86 (-4.12%) | 218,385 |
| 28 Dec 2023 | USD | 68.75 | 69.54 | 68.44 | 69.49 | 69.49 | +0.05 (+0.07%) | 114,031 |
| 27 Dec 2023 | USD | 69.25 | 69.84 | 69.12 | 69.44 | 69.44 | +0.21 (+0.30%) | 161,071 |
| 26 Dec 2023 | USD | 67.94 | 69.66 | 67.5 | 69.23 | 69.23 | +1.61 (+2.38%) | 126,686 |
| 22 Dec 2023 | USD | 67.2 | 68.49 | 67.07 | 67.62 | 67.62 | +0.92 (+1.38%) | 139,997 |
