1 Followers USX:SFBS - Servisfirst Bancshares Inc ServisFirst Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 68.75 69.54 68.44 69.49 69.49 +0.05 (+0.07%) 114,031
27 Dec 2023 USD 69.25 69.84 69.12 69.44 69.44 +0.21 (+0.30%) 161,071
26 Dec 2023 USD 67.94 69.66 67.5 69.23 69.23 +1.61 (+2.38%) 126,686
22 Dec 2023 USD 67.2 68.49 67.07 67.62 67.62 +0.92 (+1.38%) 139,997
21 Dec 2023 USD 66.9 67.04 65.965 66.7 66.7 +0.45 (+0.68%) 131,598
20 Dec 2023 USD 67.23 69.84 66.17 66.25 66.25 -1.01 (-1.50%) 373,304
19 Dec 2023 USD 65.32 67.7 65.32 67.26 67.26 +2.42 (+3.73%) 276,638
18 Dec 2023 USD 65.3 66.01 64.215 64.84 64.84 -0.17 (-0.26%) 189,416
15 Dec 2023 USD 66.3 66.94 64.7 65.01 65.01 -0.38 (-0.58%) 1,188,799
14 Dec 2023 USD 62.285 65.905 62.285 65.39 65.39 +4.19 (+6.85%) 385,990
13 Dec 2023 USD 56.66 61.32 56.1785 61.2 61.2 +5.19 (+9.27%) 273,020
12 Dec 2023 USD 57.14 57.14 55.83 56.01 56.01 -0.91 (-1.60%) 157,181
11 Dec 2023 USD 56.42 57.54 56 56.92 56.92 +0.15 (+0.26%) 157,077
8 Dec 2023 USD 56.09 57.07 56 56.77 56.77 +0.54 (+0.96%) 112,646
7 Dec 2023 USD 55.49 56.28 55.0409 56.23 56.23 +0.96 (+1.74%) 161,939
6 Dec 2023 USD 55.75 57.57 54.91 55.27 55.27 +0.27 (+0.49%) 153,849
5 Dec 2023 USD 56 56.02 54.74 55 55 -0.95 (-1.70%) 149,783
4 Dec 2023 USD 54.15 56.6084 53.63 55.95 55.95 +1.46 (+2.68%) 216,355
1 Dec 2023 USD 51.25 54.71 50.555 54.49 54.49 +3.33 (+6.51%) 213,129
30 Nov 2023 USD 52.09 52.25 50.9 51.16 51.16 -0.27 (-0.52%) 153,443
29 Nov 2023 USD 51.05 52.53 51.05 51.43 51.43 +0.62 (+1.22%) 149,178
28 Nov 2023 USD 51.28 51.28 50.36 50.81 50.81 -0.35 (-0.68%) 136,302
27 Nov 2023 USD 50.18 51.55 49.72 51.16 51.16 +0.55 (+1.09%) 127,425
24 Nov 2023 USD 50.34 51.1179 50.34 50.61 50.61 -0.07 (-0.14%) 33,320
22 Nov 2023 USD 51.44 51.44 50.1118 50.68 50.68 +0.21 (+0.42%) 90,759
21 Nov 2023 USD 51.34 51.36 50.45 50.47 50.47 -1.41 (-2.72%) 99,579
20 Nov 2023 USD 52.13 52.13 51.38 51.88 51.88 0.0 (0.0%) 91,627
17 Nov 2023 USD 51.05 52.23 50.57 51.88 51.88 +1.4 (+2.77%) 198,031
16 Nov 2023 USD 51.5 51.75 49.92 50.48 50.48 -0.98 (-1.90%) 170,127
15 Nov 2023 USD 51.73 52.25 51.035 51.46 51.46 -0.1 (-0.19%) 218,511



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms