| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 66.06 | 67.1 | 65.19 | 65.88 | 65.88 | -0.75 (-1.13%) | 182,685 |
| 29 Dec 2023 | USD | 69.17 | 69.57 | 66.51 | 66.63 | 66.63 | -2.86 (-4.12%) | 218,385 |
| 28 Dec 2023 | USD | 68.75 | 69.54 | 68.44 | 69.49 | 69.49 | +0.05 (+0.07%) | 114,031 |
| 27 Dec 2023 | USD | 69.25 | 69.84 | 69.12 | 69.44 | 69.44 | +0.21 (+0.30%) | 161,071 |
| 26 Dec 2023 | USD | 67.94 | 69.66 | 67.5 | 69.23 | 69.23 | +1.61 (+2.38%) | 126,686 |
| 22 Dec 2023 | USD | 67.2 | 68.49 | 67.07 | 67.62 | 67.62 | +0.92 (+1.38%) | 139,997 |
| 21 Dec 2023 | USD | 66.9 | 67.04 | 65.965 | 66.7 | 66.7 | +0.45 (+0.68%) | 131,598 |
| 20 Dec 2023 | USD | 67.23 | 69.84 | 66.17 | 66.25 | 66.25 | -1.01 (-1.50%) | 373,304 |
| 19 Dec 2023 | USD | 65.32 | 67.7 | 65.32 | 67.26 | 67.26 | +2.42 (+3.73%) | 276,638 |
| 18 Dec 2023 | USD | 65.3 | 66.01 | 64.215 | 64.84 | 64.84 | -0.17 (-0.26%) | 189,416 |
| 15 Dec 2023 | USD | 66.3 | 66.94 | 64.7 | 65.01 | 65.01 | -0.38 (-0.58%) | 1,188,799 |
| 14 Dec 2023 | USD | 62.285 | 65.905 | 62.285 | 65.39 | 65.39 | +4.19 (+6.85%) | 385,990 |
| 13 Dec 2023 | USD | 56.66 | 61.32 | 56.1785 | 61.2 | 61.2 | +5.19 (+9.27%) | 273,020 |
| 12 Dec 2023 | USD | 57.14 | 57.14 | 55.83 | 56.01 | 56.01 | -0.91 (-1.60%) | 157,181 |
| 11 Dec 2023 | USD | 56.42 | 57.54 | 56 | 56.92 | 56.92 | +0.15 (+0.26%) | 157,077 |
| 8 Dec 2023 | USD | 56.09 | 57.07 | 56 | 56.77 | 56.77 | +0.54 (+0.96%) | 112,646 |
| 7 Dec 2023 | USD | 55.49 | 56.28 | 55.0409 | 56.23 | 56.23 | +0.96 (+1.74%) | 161,939 |
| 6 Dec 2023 | USD | 55.75 | 57.57 | 54.91 | 55.27 | 55.27 | +0.27 (+0.49%) | 153,849 |
| 5 Dec 2023 | USD | 56 | 56.02 | 54.74 | 55 | 55 | -0.95 (-1.70%) | 149,783 |
| 4 Dec 2023 | USD | 54.15 | 56.6084 | 53.63 | 55.95 | 55.95 | +1.46 (+2.68%) | 216,355 |
| 1 Dec 2023 | USD | 51.25 | 54.71 | 50.555 | 54.49 | 54.49 | +3.33 (+6.51%) | 213,129 |
| 30 Nov 2023 | USD | 52.09 | 52.25 | 50.9 | 51.16 | 51.16 | -0.27 (-0.52%) | 153,443 |
| 29 Nov 2023 | USD | 51.05 | 52.53 | 51.05 | 51.43 | 51.43 | +0.62 (+1.22%) | 149,178 |
| 28 Nov 2023 | USD | 51.28 | 51.28 | 50.36 | 50.81 | 50.81 | -0.35 (-0.68%) | 136,302 |
| 27 Nov 2023 | USD | 50.18 | 51.55 | 49.72 | 51.16 | 51.16 | +0.55 (+1.09%) | 127,425 |
| 24 Nov 2023 | USD | 50.34 | 51.1179 | 50.34 | 50.61 | 50.61 | -0.07 (-0.14%) | 33,320 |
| 22 Nov 2023 | USD | 51.44 | 51.44 | 50.1118 | 50.68 | 50.68 | +0.21 (+0.42%) | 90,759 |
| 21 Nov 2023 | USD | 51.34 | 51.36 | 50.45 | 50.47 | 50.47 | -1.41 (-2.72%) | 99,579 |
| 20 Nov 2023 | USD | 52.13 | 52.13 | 51.38 | 51.88 | 51.88 | 0.0 (0.0%) | 91,627 |
| 17 Nov 2023 | USD | 51.05 | 52.23 | 50.57 | 51.88 | 51.88 | +1.4 (+2.77%) | 198,031 |
