| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 51.5 | 51.75 | 49.92 | 50.48 | 50.48 | -0.98 (-1.90%) | 170,127 |
| 15 Nov 2023 | USD | 51.73 | 52.25 | 51.035 | 51.46 | 51.46 | -0.1 (-0.19%) | 218,511 |
| 14 Nov 2023 | USD | 50.11 | 52.59 | 50.01 | 51.56 | 51.56 | +3.84 (+8.05%) | 295,911 |
| 13 Nov 2023 | USD | 46.68 | 47.94 | 46.06 | 47.72 | 47.72 | +0.67 (+1.42%) | 112,145 |
| 10 Nov 2023 | USD | 47.41 | 47.53 | 46.284 | 47.05 | 47.05 | -0.25 (-0.53%) | 175,831 |
| 9 Nov 2023 | USD | 48.9 | 49.0785 | 46.94 | 47.3 | 47.3 | -1.68 (-3.43%) | 171,139 |
| 8 Nov 2023 | USD | 50.23 | 50.325 | 48.48 | 48.98 | 48.98 | -1.43 (-2.84%) | 189,814 |
| 7 Nov 2023 | USD | 50.8 | 50.9999 | 50.09 | 50.41 | 50.41 | -0.47 (-0.92%) | 95,455 |
| 6 Nov 2023 | USD | 51.31 | 51.88 | 50.33 | 50.88 | 50.88 | -1.38 (-2.64%) | 217,576 |
| 3 Nov 2023 | USD | 51.11 | 52.82 | 50.9001 | 52.26 | 52.26 | +3.25 (+6.63%) | 260,216 |
| 2 Nov 2023 | USD | 47.76 | 49.13 | 47.3 | 49.01 | 49.01 | +1.9 (+4.03%) | 155,923 |
| 1 Nov 2023 | USD | 47.02 | 47.19 | 46.02 | 47.11 | 47.11 | -0.05 (-0.11%) | 134,077 |
| 31 Oct 2023 | USD | 47.24 | 47.4745 | 46.86 | 47.16 | 47.16 | 0.0 (0.0%) | 109,583 |
| 30 Oct 2023 | USD | 47.13 | 48.17 | 46.84 | 47.16 | 47.16 | +0.32 (+0.68%) | 121,854 |
| 27 Oct 2023 | USD | 47.78 | 47.78 | 46.125 | 46.84 | 46.84 | -1.16 (-2.42%) | 152,884 |
| 26 Oct 2023 | USD | 46.61 | 48.265 | 46.3719 | 48 | 48 | +1.65 (+3.56%) | 155,984 |
| 25 Oct 2023 | USD | 46.02 | 46.54 | 45.21 | 46.35 | 46.35 | -0.01 (-0.02%) | 127,963 |
| 24 Oct 2023 | USD | 47.03 | 47.45 | 46.05 | 46.36 | 46.36 | -0.63 (-1.34%) | 191,414 |
| 23 Oct 2023 | USD | 46.57 | 47.85 | 46.39 | 46.99 | 46.99 | +0.52 (+1.12%) | 206,410 |
| 20 Oct 2023 | USD | 49.18 | 49.18 | 46.43 | 46.47 | 46.47 | -2.55 (-5.20%) | 332,042 |
| 19 Oct 2023 | USD | 49.09 | 50.69 | 48.79 | 49.02 | 49.02 | -0.04 (-0.08%) | 287,068 |
| 18 Oct 2023 | USD | 50.09 | 50.21 | 48.8 | 49.06 | 49.06 | -1.26 (-2.50%) | 251,704 |
| 17 Oct 2023 | USD | 49.05 | 51.42 | 47.75 | 50.32 | 50.32 | -2.55 (-4.82%) | 886,413 |
| 16 Oct 2023 | USD | 52.28 | 53.14 | 51.51 | 52.87 | 52.87 | +1.58 (+3.08%) | 308,991 |
| 13 Oct 2023 | USD | 52.79 | 53.645 | 51.13 | 51.29 | 51.29 | -1.47 (-2.79%) | 177,441 |
| 12 Oct 2023 | USD | 52.9 | 52.9 | 51.46 | 52.76 | 52.76 | -0.15 (-0.28%) | 177,397 |
| 11 Oct 2023 | USD | 53.67 | 54.23 | 52.535 | 52.91 | 52.91 | -0.5 (-0.94%) | 167,768 |
| 10 Oct 2023 | USD | 53.7 | 54.8399 | 53.33 | 53.41 | 53.41 | +0.3 (+0.56%) | 231,181 |
| 9 Oct 2023 | USD | 53.26 | 53.72 | 52.87 | 53.11 | 53.11 | -0.53 (-0.99%) | 204,077 |
| 6 Oct 2023 | USD | 53.55 | 54.35 | 52.46 | 53.64 | 53.64 | -0.41 (-0.76%) | 249,750 |
